Range Low Price High Price Comment
30 days $83.17 $113.08 Friday, 24th May 2024 MTZ stock ended at $112.21. This is 1.94% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.16% from a day low at $110.31 to a day high of $112.69.
90 days $69.80 $113.08
52 weeks $44.65 $123.33

Historical MasTec Inc prices

Date Open High Low Close Volume
Apr 19, 2024 $83.14 $84.93 $83.04 $84.42 537 534
Apr 18, 2024 $83.20 $85.20 $82.29 $83.44 502 024
Apr 17, 2024 $84.83 $85.67 $82.50 $82.82 573 943
Apr 16, 2024 $84.05 $84.95 $83.02 $84.66 898 708
Apr 15, 2024 $89.50 $90.11 $84.20 $84.67 874 711
Apr 12, 2024 $91.43 $92.26 $87.80 $87.96 835 344
Apr 11, 2024 $90.36 $92.38 $89.17 $91.91 790 293
Apr 10, 2024 $90.35 $91.02 $88.86 $90.20 535 290
Apr 09, 2024 $94.67 $95.00 $92.05 $93.03 636 206
Apr 08, 2024 $93.98 $94.86 $92.64 $94.16 397 955
Apr 05, 2024 $92.44 $93.65 $91.93 $93.39 449 967
Apr 04, 2024 $95.94 $96.73 $91.81 $91.98 577 428
Apr 03, 2024 $92.40 $95.32 $91.91 $95.01 780 774
Apr 02, 2024 $92.70 $93.28 $91.00 $92.56 713 267
Apr 01, 2024 $92.97 $94.37 $92.06 $93.88 570 827
Mar 28, 2024 $93.87 $94.82 $92.72 $93.25 545 740
Mar 27, 2024 $92.36 $93.98 $92.04 $93.73 792 424
Mar 26, 2024 $92.66 $94.08 $91.03 $91.57 679 242
Mar 25, 2024 $90.21 $92.15 $89.56 $92.05 659 587
Mar 22, 2024 $91.00 $91.42 $89.37 $89.87 437 868
Mar 21, 2024 $87.40 $91.14 $87.38 $90.76 853 076
Mar 20, 2024 $85.78 $87.55 $85.60 $86.48 615 994
Mar 19, 2024 $85.39 $86.97 $84.82 $85.95 502 678
Mar 18, 2024 $85.02 $86.56 $84.71 $86.36 766 690
Mar 15, 2024 $83.79 $85.32 $83.61 $84.41 604 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MasTec Inc

MasTec MasTec, Inc., an infrastructure construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through Communications, Clean Energy and Infrastructure, Oil and Gas, Power Delivery, and Other segments. The company builds underground and overhead distribution systems, including trenches, conduit... MTZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT