14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $105.72 $130.13 Friday, 17th May 2024 MU stock ended at $125.29. This is 2.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.34% from a day low at $124.86 to a day high of $129.03.
90 days $79.16 $130.54
52 weeks $60.50 $130.54

Historical Micron Technology prices

Date Open High Low Close Volume
Dec 22, 2023 $86.15 $87.49 $85.62 $86.49 22 249 374
Dec 21, 2023 $85.00 $86.02 $83.11 $85.48 53 770 884
Dec 20, 2023 $81.46 $81.62 $78.63 $78.69 27 265 201
Dec 19, 2023 $81.67 $82.27 $81.17 $82.17 14 255 948
Dec 18, 2023 $81.59 $81.86 $80.81 $81.56 12 355 844
Dec 15, 2023 $82.89 $82.99 $81.11 $81.41 19 315 230
Dec 14, 2023 $80.81 $82.40 $80.79 $82.19 17 286 592
Dec 13, 2023 $78.30 $80.27 $78.05 $79.79 11 507 905
Dec 12, 2023 $77.42 $78.25 $77.10 $78.16 9 946 890
Dec 11, 2023 $77.19 $78.51 $76.97 $77.79 18 306 132
Dec 08, 2023 $73.48 $75.35 $73.43 $74.96 9 829 797
Dec 07, 2023 $74.02 $74.21 $72.99 $73.65 10 023 330
Dec 06, 2023 $75.30 $75.40 $72.93 $73.13 8 383 491
Dec 05, 2023 $73.47 $73.97 $73.04 $73.69 8 488 921
Dec 04, 2023 $75.42 $75.60 $73.33 $74.29 9 788 616
Dec 01, 2023 $76.01 $76.54 $75.09 $75.93 12 414 042
Nov 30, 2023 $76.82 $77.00 $74.97 $76.12 19 471 563
Nov 29, 2023 $77.45 $79.02 $76.38 $76.69 13 818 614
Nov 28, 2023 $75.08 $76.22 $73.99 $76.12 19 167 567
Nov 27, 2023 $76.87 $78.29 $76.66 $77.51 10 716 991
Nov 24, 2023 $76.68 $77.01 $76.37 $76.87 4 343 774
Nov 22, 2023 $77.20 $78.45 $76.85 $77.10 8 463 180
Nov 21, 2023 $77.85 $77.93 $76.31 $76.71 11 880 207
Nov 20, 2023 $77.34 $78.91 $77.15 $78.62 10 610 704
Nov 17, 2023 $76.60 $77.94 $76.48 $77.56 8 955 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MU stock historical prices to predict future price movements?
Trend Analysis: Examine the MU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Micron Technology

Micron Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It provides memory and storage technologies comprises DRAM products, which are dynamic random access memory semiconductor devices with low latency that provide high-speed data retrieval; NAND product... MU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT