NASDAQ:MU
Micron Stock Price (Quote)
$125.29
-2.60 (-2.03%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $105.72 | $130.13 | Friday, 17th May 2024 MU stock ended at $125.29. This is 2.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.34% from a day low at $124.86 to a day high of $129.03. |
90 days | $79.16 | $130.54 | |
52 weeks | $60.50 | $130.54 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $76.89 | $77.48 | $76.48 | $76.67 | 12 245 993 |
Nov 15, 2023 | $77.50 | $77.50 | $76.32 | $77.14 | 9 921 997 |
Nov 14, 2023 | $76.00 | $77.45 | $75.91 | $77.17 | 12 239 066 |
Nov 13, 2023 | $74.15 | $75.20 | $73.39 | $74.78 | 8 547 423 |
Nov 10, 2023 | $74.44 | $75.81 | $73.57 | $75.36 | 11 575 588 |
Nov 09, 2023 | $73.55 | $76.10 | $73.50 | $73.57 | 19 786 943 |
Nov 08, 2023 | $72.62 | $72.77 | $71.72 | $72.28 | 7 340 931 |
Nov 07, 2023 | $72.48 | $73.13 | $71.71 | $72.80 | 7 358 482 |
Nov 06, 2023 | $72.58 | $72.99 | $72.02 | $72.92 | 9 896 528 |
Nov 03, 2023 | $71.30 | $73.19 | $71.15 | $72.58 | 14 173 282 |
Nov 02, 2023 | $70.32 | $71.03 | $69.75 | $70.44 | 11 445 366 |
Nov 01, 2023 | $67.00 | $69.66 | $67.00 | $69.40 | 16 444 455 |
Oct 31, 2023 | $66.08 | $67.07 | $65.26 | $66.87 | 7 957 283 |
Oct 30, 2023 | $66.36 | $67.55 | $65.18 | $66.07 | 9 808 165 |
Oct 27, 2023 | $64.92 | $66.27 | $64.88 | $65.65 | 9 761 300 |
Oct 26, 2023 | $66.45 | $67.43 | $63.88 | $64.53 | 16 223 239 |
Oct 25, 2023 | $68.49 | $69.20 | $65.90 | $66.50 | 11 700 808 |
Oct 24, 2023 | $67.29 | $68.35 | $67.13 | $68.07 | 8 033 403 |
Oct 23, 2023 | $66.82 | $68.16 | $66.23 | $66.88 | 9 279 384 |
Oct 20, 2023 | $67.56 | $68.52 | $67.14 | $67.22 | 11 026 451 |
Oct 19, 2023 | $69.68 | $69.78 | $67.18 | $67.53 | 15 584 410 |
Oct 18, 2023 | $68.01 | $69.55 | $67.99 | $69.14 | 10 897 150 |
Oct 17, 2023 | $68.07 | $69.61 | $67.62 | $69.00 | 11 587 588 |
Oct 16, 2023 | $69.01 | $70.02 | $68.14 | $69.08 | 10 334 783 |
Oct 13, 2023 | $69.87 | $70.06 | $69.09 | $69.21 | 10 019 134 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MU stock historical prices to predict future price movements?
Trend Analysis: Examine the MU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.