NYSE:MUJ
Blackrock MuniHoldings New Jersey Stock Price (Quote)
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.06 | $11.46 | Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40. |
| 90 days | $11.06 | $11.66 | |
| 52 weeks | $9.74 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $11.03 | $11.11 | $11.03 | $11.10 | 43 697 |
| Jun 16, 2023 | $11.00 | $11.04 | $10.97 | $11.03 | 97 986 |
| Jun 15, 2023 | $11.05 | $11.09 | $11.01 | $11.01 | 104 645 |
| Jun 14, 2023 | $11.02 | $11.09 | $11.02 | $11.05 | 90 414 |
| Jun 13, 2023 | $11.11 | $11.12 | $11.06 | $11.07 | 44 006 |
| Jun 12, 2023 | $11.12 | $11.12 | $11.06 | $11.09 | 71 704 |
| Jun 09, 2023 | $11.07 | $11.11 | $11.03 | $11.08 | 109 897 |
| Jun 08, 2023 | $11.03 | $11.11 | $11.03 | $11.06 | 68 518 |
| Jun 07, 2023 | $11.23 | $11.23 | $11.01 | $11.03 | 145 021 |
| Jun 06, 2023 | $11.17 | $11.24 | $11.19 | $11.20 | 35 291 |
| Jun 05, 2023 | $11.15 | $11.24 | $11.09 | $11.20 | 84 014 |
| Jun 02, 2023 | $11.23 | $11.22 | $11.10 | $11.16 | 94 912 |
| Jun 01, 2023 | $11.20 | $11.24 | $11.04 | $11.18 | 70 263 |
| May 31, 2023 | $11.02 | $11.17 | $11.02 | $11.17 | 94 643 |
| May 30, 2023 | $10.93 | $11.08 | $10.93 | $11.02 | 93 893 |
| May 26, 2023 | $10.91 | $10.91 | $10.85 | $10.90 | 52 978 |
| May 25, 2023 | $10.89 | $10.91 | $10.81 | $10.87 | 111 628 |
| May 24, 2023 | $10.97 | $11.00 | $10.87 | $10.88 | 150 787 |
| May 23, 2023 | $10.99 | $11.02 | $10.97 | $10.97 | 72 160 |
| May 22, 2023 | $11.02 | $11.07 | $11.00 | $11.00 | 107 554 |
| May 19, 2023 | $11.02 | $11.04 | $10.97 | $10.99 | 168 391 |
| May 18, 2023 | $11.11 | $11.11 | $11.03 | $11.03 | 102 768 |
| May 17, 2023 | $11.09 | $11.15 | $11.07 | $11.11 | 59 238 |
| May 16, 2023 | $11.16 | $11.16 | $11.08 | $11.08 | 87 406 |
| May 15, 2023 | $11.21 | $11.22 | $11.17 | $11.19 | 98 429 |
