Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.06 $11.46 Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40.
90 days $11.06 $11.66
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Apr 05, 2024 $11.44 $11.44 $11.39 $11.39 97 174
Apr 04, 2024 $11.51 $11.53 $11.44 $11.44 61 673
Apr 03, 2024 $11.46 $11.51 $11.46 $11.48 79 157
Apr 02, 2024 $11.48 $11.51 $11.44 $11.50 92 161
Apr 01, 2024 $11.63 $11.63 $11.50 $11.52 150 515
Mar 28, 2024 $11.57 $11.66 $11.54 $11.63 89 475
Mar 27, 2024 $11.54 $11.58 $11.51 $11.56 45 594
Mar 26, 2024 $11.50 $11.53 $11.48 $11.50 73 264
Mar 25, 2024 $11.51 $11.55 $11.46 $11.46 49 561
Mar 22, 2024 $11.54 $11.56 $11.52 $11.52 87 969
Mar 21, 2024 $11.50 $11.54 $11.50 $11.51 98 166
Mar 20, 2024 $11.51 $11.53 $11.47 $11.51 29 682
Mar 19, 2024 $11.52 $11.54 $11.50 $11.51 54 776
Mar 18, 2024 $11.52 $11.56 $11.49 $11.52 71 106
Mar 15, 2024 $11.48 $11.51 $11.47 $11.49 104 229
Mar 14, 2024 $11.52 $11.53 $11.47 $11.48 108 127
Mar 13, 2024 $11.53 $11.58 $11.53 $11.58 79 258
Mar 12, 2024 $11.54 $11.54 $11.50 $11.52 122 046
Mar 11, 2024 $11.58 $11.58 $11.52 $11.54 142 828
Mar 08, 2024 $11.57 $11.58 $11.53 $11.55 60 827
Mar 07, 2024 $11.61 $11.62 $11.55 $11.57 66 088
Mar 06, 2024 $11.51 $11.59 $11.51 $11.57 54 746
Mar 05, 2024 $11.51 $11.53 $11.49 $11.51 66 417
Mar 04, 2024 $11.52 $11.53 $11.46 $11.47 158 776
Mar 01, 2024 $11.42 $11.51 $11.41 $11.50 74 586
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT