NYSE:MUJ
Blackrock MuniHoldings New Jersey Stock Price (Quote)
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.06 | $11.46 | Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40. |
| 90 days | $11.06 | $11.66 | |
| 52 weeks | $9.74 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $11.48 | $11.50 | $11.44 | $11.44 | 83 653 |
| Feb 28, 2024 | $11.48 | $11.49 | $11.43 | $11.46 | 128 009 |
| Feb 27, 2024 | $11.48 | $11.48 | $11.44 | $11.45 | 108 589 |
| Feb 26, 2024 | $11.54 | $11.57 | $11.47 | $11.48 | 85 272 |
| Feb 23, 2024 | $11.56 | $11.60 | $11.55 | $11.55 | 58 289 |
| Feb 22, 2024 | $11.55 | $11.63 | $11.51 | $11.55 | 130 778 |
| Feb 21, 2024 | $11.56 | $11.59 | $11.53 | $11.54 | 70 560 |
| Feb 20, 2024 | $11.50 | $11.53 | $11.48 | $11.52 | 50 417 |
| Feb 16, 2024 | $11.54 | $11.54 | $11.46 | $11.52 | 72 183 |
| Feb 15, 2024 | $11.50 | $11.57 | $11.50 | $11.56 | 59 382 |
| Feb 14, 2024 | $11.41 | $11.49 | $11.41 | $11.48 | 84 530 |
| Feb 13, 2024 | $11.47 | $11.49 | $11.44 | $11.46 | 77 251 |
| Feb 12, 2024 | $11.46 | $11.55 | $11.46 | $11.55 | 93 208 |
| Feb 09, 2024 | $11.48 | $11.52 | $11.46 | $11.49 | 101 958 |
| Feb 08, 2024 | $11.48 | $11.49 | $11.45 | $11.45 | 93 989 |
| Feb 07, 2024 | $11.45 | $11.53 | $11.45 | $11.48 | 73 500 |
| Feb 06, 2024 | $11.41 | $11.51 | $11.41 | $11.49 | 116 716 |
| Feb 05, 2024 | $11.45 | $11.49 | $11.40 | $11.41 | 115 961 |
| Feb 02, 2024 | $11.54 | $11.58 | $11.48 | $11.51 | 201 347 |
| Feb 01, 2024 | $11.63 | $11.63 | $11.54 | $11.62 | 171 476 |
| Jan 31, 2024 | $11.54 | $11.61 | $11.54 | $11.56 | 128 838 |
| Jan 30, 2024 | $11.56 | $11.70 | $11.52 | $11.55 | 179 475 |
| Jan 29, 2024 | $11.44 | $11.56 | $11.43 | $11.54 | 56 219 |
| Jan 26, 2024 | $11.39 | $11.45 | $11.38 | $11.41 | 92 561 |
| Jan 25, 2024 | $11.46 | $11.49 | $11.40 | $11.45 | 89 042 |
