Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.06 $11.46 Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40.
90 days $11.06 $11.66
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Jan 24, 2024 $11.40 $11.42 $11.37 $11.39 79 115
Jan 23, 2024 $11.35 $11.40 $11.35 $11.36 95 220
Jan 22, 2024 $11.33 $11.46 $11.33 $11.37 85 628
Jan 19, 2024 $11.33 $11.38 $11.22 $11.29 202 458
Jan 18, 2024 $11.35 $11.36 $11.29 $11.31 124 743
Jan 17, 2024 $11.40 $11.41 $11.34 $11.35 110 724
Jan 16, 2024 $11.40 $11.46 $11.38 $11.43 101 178
Jan 12, 2024 $11.46 $11.51 $11.46 $11.48 121 750
Jan 11, 2024 $11.47 $11.48 $11.46 $11.48 43 731
Jan 10, 2024 $11.58 $11.58 $11.48 $11.52 70 891
Jan 09, 2024 $11.57 $11.62 $11.52 $11.52 68 625
Jan 08, 2024 $11.53 $11.58 $11.50 $11.58 62 808
Jan 05, 2024 $11.53 $11.56 $11.52 $11.54 87 262
Jan 04, 2024 $11.50 $11.53 $11.50 $11.53 66 652
Jan 03, 2024 $11.50 $11.53 $11.45 $11.53 49 193
Jan 02, 2024 $11.38 $11.50 $11.38 $11.50 93 458
Dec 29, 2023 $11.40 $11.44 $11.37 $11.41 270 998
Dec 28, 2023 $11.38 $11.45 $11.38 $11.43 261 398
Dec 27, 2023 $11.41 $11.47 $11.37 $11.46 237 680
Dec 26, 2023 $11.39 $11.46 $11.37 $11.39 219 414
Dec 22, 2023 $11.41 $11.47 $11.38 $11.38 215 709
Dec 21, 2023 $11.45 $11.47 $11.40 $11.41 150 921
Dec 20, 2023 $11.44 $11.50 $11.39 $11.40 207 468
Dec 19, 2023 $11.44 $11.46 $11.40 $11.44 195 669
Dec 18, 2023 $11.44 $11.49 $11.39 $11.41 178 056
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT