Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.06 $11.46 Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40.
90 days $11.06 $11.66
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Dec 15, 2023 $11.39 $11.45 $11.37 $11.43 160 283
Dec 14, 2023 $11.25 $11.42 $11.25 $11.39 125 541
Dec 13, 2023 $11.14 $11.25 $11.12 $11.25 162 424
Dec 12, 2023 $11.13 $11.17 $11.12 $11.14 149 751
Dec 11, 2023 $11.16 $11.20 $11.08 $11.13 313 741
Dec 08, 2023 $11.15 $11.21 $11.12 $11.17 178 221
Dec 07, 2023 $11.09 $11.21 $11.09 $11.18 91 644
Dec 06, 2023 $11.14 $11.16 $11.10 $11.10 110 176
Dec 05, 2023 $11.22 $11.22 $11.10 $11.13 153 598
Dec 04, 2023 $11.14 $11.21 $11.12 $11.15 225 069
Dec 01, 2023 $11.04 $11.26 $11.04 $11.18 180 719
Nov 30, 2023 $11.13 $11.14 $11.01 $11.07 159 368
Nov 29, 2023 $11.00 $11.18 $11.00 $11.13 239 767
Nov 28, 2023 $11.02 $11.05 $10.97 $11.00 194 640
Nov 27, 2023 $11.01 $11.12 $10.98 $11.00 138 164
Nov 24, 2023 $10.99 $11.01 $10.96 $10.99 61 822
Nov 22, 2023 $10.97 $11.02 $10.92 $10.98 155 213
Nov 21, 2023 $10.84 $10.93 $10.84 $10.89 98 168
Nov 20, 2023 $10.80 $10.93 $10.80 $10.87 125 811
Nov 17, 2023 $10.80 $10.83 $10.77 $10.80 137 714
Nov 16, 2023 $10.62 $10.77 $10.61 $10.76 145 911
Nov 15, 2023 $10.55 $10.61 $10.51 $10.56 249 564
Nov 14, 2023 $10.53 $10.59 $10.53 $10.55 133 638
Nov 13, 2023 $10.46 $10.49 $10.42 $10.44 122 764
Nov 10, 2023 $10.47 $10.54 $10.41 $10.47 107 304
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT