Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.06 $11.46 Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40.
90 days $11.06 $11.66
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Nov 09, 2023 $10.60 $10.60 $10.42 $10.45 49 660
Nov 08, 2023 $10.44 $10.60 $10.43 $10.57 289 864
Nov 07, 2023 $10.28 $10.46 $10.26 $10.39 137 980
Nov 06, 2023 $10.27 $10.38 $10.23 $10.26 171 062
Nov 03, 2023 $10.26 $10.36 $10.23 $10.29 138 484
Nov 02, 2023 $10.18 $10.24 $10.16 $10.18 168 522
Nov 01, 2023 $10.03 $10.13 $10.01 $10.10 105 491
Oct 31, 2023 $9.92 $10.01 $9.92 $9.97 133 165
Oct 30, 2023 $9.82 $9.99 $9.82 $9.98 163 262
Oct 27, 2023 $9.75 $9.85 $9.74 $9.80 92 695
Oct 26, 2023 $9.83 $9.90 $9.75 $9.77 174 298
Oct 25, 2023 $9.93 $9.94 $9.81 $9.84 106 017
Oct 24, 2023 $9.93 $9.98 $9.92 $9.97 52 443
Oct 23, 2023 $9.94 $9.96 $9.88 $9.90 161 935
Oct 20, 2023 $9.95 $9.98 $9.94 $9.95 84 681
Oct 19, 2023 $9.99 $10.00 $9.95 $9.95 107 582
Oct 18, 2023 $9.98 $10.02 $9.98 $10.00 96 250
Oct 17, 2023 $10.00 $10.05 $9.95 $10.02 173 951
Oct 16, 2023 $10.08 $10.09 $10.01 $10.02 226 323
Oct 13, 2023 $10.10 $10.13 $10.08 $10.09 75 531
Oct 12, 2023 $10.16 $10.18 $10.06 $10.06 142 049
Oct 11, 2023 $10.20 $10.22 $10.14 $10.17 78 050
Oct 10, 2023 $10.01 $10.11 $10.01 $10.08 121 859
Oct 09, 2023 $10.01 $10.06 $10.00 $10.05 162 250
Oct 06, 2023 $9.98 $10.04 $9.93 $10.00 108 661
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT