Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.06 $11.46 Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40.
90 days $11.06 $11.66
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Oct 05, 2023 $10.09 $10.09 $10.00 $10.04 67 231
Oct 04, 2023 $10.05 $10.13 $10.05 $10.09 112 590
Oct 03, 2023 $10.12 $10.14 $9.99 $10.03 139 213
Oct 02, 2023 $10.12 $10.22 $10.10 $10.12 124 786
Sep 29, 2023 $10.12 $10.18 $10.11 $10.12 100 168
Sep 28, 2023 $10.06 $10.12 $10.02 $10.10 168 463
Sep 27, 2023 $10.24 $10.22 $10.01 $10.06 212 548
Sep 26, 2023 $10.38 $10.37 $10.19 $10.22 349 135
Sep 25, 2023 $10.53 $10.56 $10.37 $10.39 183 835
Sep 22, 2023 $10.60 $10.65 $10.57 $10.57 113 121
Sep 21, 2023 $10.66 $10.66 $10.59 $10.60 114 267
Sep 20, 2023 $10.69 $10.72 $10.69 $10.70 46 712
Sep 19, 2023 $10.68 $10.69 $10.65 $10.67 47 277
Sep 18, 2023 $10.70 $10.73 $10.67 $10.67 97 118
Sep 15, 2023 $10.70 $10.76 $10.70 $10.70 65 307
Sep 14, 2023 $10.79 $10.79 $10.69 $10.70 147 929
Sep 13, 2023 $10.84 $10.90 $10.84 $10.85 92 630
Sep 12, 2023 $10.84 $10.90 $10.83 $10.85 66 198
Sep 11, 2023 $10.74 $10.96 $10.74 $10.87 326 991
Sep 08, 2023 $10.73 $10.79 $10.71 $10.77 159 167
Sep 07, 2023 $10.81 $10.83 $10.75 $10.75 89 175
Sep 06, 2023 $10.83 $10.86 $10.81 $10.81 75 363
Sep 05, 2023 $10.86 $10.87 $10.81 $10.86 113 207
Sep 01, 2023 $10.87 $10.90 $10.85 $10.86 140 783
Aug 31, 2023 $10.90 $10.94 $10.85 $10.85 106 427
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT