NYSE:MUJ
Blackrock MuniHoldings New Jersey Stock Price (Quote)
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.06 | $11.46 | Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40. |
| 90 days | $11.06 | $11.66 | |
| 52 weeks | $9.74 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $10.92 | $10.95 | $10.88 | $10.88 | 67 940 |
| Aug 29, 2023 | $10.90 | $10.95 | $10.88 | $10.91 | 60 691 |
| Aug 28, 2023 | $10.92 | $10.95 | $10.88 | $10.90 | 44 871 |
| Aug 25, 2023 | $10.89 | $10.95 | $10.87 | $10.87 | 62 216 |
| Aug 24, 2023 | $10.90 | $10.92 | $10.86 | $10.86 | 90 099 |
| Aug 23, 2023 | $10.89 | $10.93 | $10.89 | $10.92 | 54 495 |
| Aug 22, 2023 | $10.89 | $10.92 | $10.86 | $10.88 | 66 206 |
| Aug 21, 2023 | $10.88 | $10.90 | $10.85 | $10.86 | 55 910 |
| Aug 18, 2023 | $10.85 | $10.97 | $10.85 | $10.92 | 94 437 |
| Aug 17, 2023 | $10.86 | $10.89 | $10.87 | $10.88 | 67 936 |
| Aug 16, 2023 | $10.92 | $10.96 | $10.87 | $10.88 | 146 429 |
| Aug 15, 2023 | $10.95 | $10.97 | $10.90 | $10.92 | 157 479 |
| Aug 14, 2023 | $11.01 | $11.03 | $10.92 | $10.95 | 115 901 |
| Aug 11, 2023 | $11.10 | $11.10 | $11.03 | $11.03 | 49 651 |
| Aug 10, 2023 | $11.15 | $11.15 | $11.10 | $11.10 | 69 410 |
| Aug 09, 2023 | $11.07 | $11.11 | $11.05 | $11.10 | 49 957 |
| Aug 08, 2023 | $11.02 | $11.07 | $11.01 | $11.04 | 63 828 |
| Aug 07, 2023 | $11.07 | $11.11 | $11.00 | $11.01 | 109 689 |
| Aug 04, 2023 | $11.07 | $11.12 | $11.04 | $11.06 | 56 429 |
| Aug 03, 2023 | $11.10 | $11.10 | $11.03 | $11.04 | 127 976 |
| Aug 02, 2023 | $11.17 | $11.19 | $11.12 | $11.16 | 109 160 |
| Aug 01, 2023 | $11.15 | $11.23 | $11.17 | $11.19 | 117 987 |
| Jul 31, 2023 | $11.17 | $11.20 | $11.14 | $11.20 | 136 737 |
| Jul 28, 2023 | $11.09 | $11.18 | $11.12 | $11.16 | 72 394 |
| Jul 27, 2023 | $11.14 | $11.17 | $11.08 | $11.08 | 97 279 |
