NYSE:MUJ
Blackrock MuniHoldings New Jersey Stock Price (Quote)
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.06 | $11.46 | Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40. |
| 90 days | $11.06 | $11.66 | |
| 52 weeks | $9.74 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $11.14 | $11.19 | $11.14 | $11.15 | 106 223 |
| Jul 25, 2023 | $11.15 | $11.18 | $11.13 | $11.13 | 93 005 |
| Jul 24, 2023 | $11.20 | $11.21 | $11.14 | $11.17 | 167 421 |
| Jul 21, 2023 | $11.18 | $11.18 | $11.15 | $11.16 | 183 576 |
| Jul 20, 2023 | $11.16 | $11.20 | $11.12 | $11.14 | 79 480 |
| Jul 19, 2023 | $11.16 | $11.22 | $11.15 | $11.18 | 214 065 |
| Jul 18, 2023 | $11.15 | $11.22 | $11.15 | $11.16 | 118 814 |
| Jul 17, 2023 | $11.11 | $11.16 | $11.10 | $11.15 | 82 240 |
| Jul 14, 2023 | $11.23 | $11.23 | $11.10 | $11.11 | 78 880 |
| Jul 13, 2023 | $11.18 | $11.23 | $11.16 | $11.21 | 92 514 |
| Jul 12, 2023 | $11.18 | $11.23 | $11.16 | $11.20 | 68 578 |
| Jul 11, 2023 | $11.19 | $11.18 | $11.12 | $11.14 | 42 742 |
| Jul 10, 2023 | $11.09 | $11.19 | $11.09 | $11.19 | 53 690 |
| Jul 07, 2023 | $11.10 | $11.17 | $11.09 | $11.10 | 132 730 |
| Jul 06, 2023 | $11.17 | $11.20 | $11.07 | $11.07 | 84 300 |
| Jul 05, 2023 | $11.28 | $11.27 | $11.23 | $11.24 | 57 251 |
| Jul 03, 2023 | $11.21 | $11.28 | $11.19 | $11.28 | 47 869 |
| Jun 30, 2023 | $11.15 | $11.20 | $11.15 | $11.17 | 56 363 |
| Jun 29, 2023 | $11.17 | $11.17 | $11.10 | $11.13 | 121 828 |
| Jun 28, 2023 | $11.21 | $11.23 | $11.14 | $11.21 | 136 792 |
| Jun 27, 2023 | $11.10 | $11.15 | $11.06 | $11.12 | 86 201 |
| Jun 26, 2023 | $11.08 | $11.09 | $11.04 | $11.06 | 84 690 |
| Jun 23, 2023 | $11.05 | $11.10 | $11.02 | $11.04 | 113 626 |
| Jun 22, 2023 | $11.00 | $11.03 | $10.99 | $10.99 | 119 068 |
| Jun 21, 2023 | $11.10 | $11.05 | $11.01 | $11.03 | 83 220 |
