NYSE:MUR
Murphy Oil Corporation Stock Price (Quote)
$41.99
+0.130 (+0.311%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.58 | $46.91 | Friday, 24th May 2024 MUR stock ended at $41.99. This is 0.311% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.29% from a day low at $41.77 to a day high of $42.31. |
90 days | $38.54 | $49.14 | |
52 weeks | $34.53 | $49.14 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $42.28 | $43.39 | $42.28 | $43.02 | 393 765 |
Nov 22, 2023 | $41.65 | $42.55 | $41.29 | $42.47 | 1 163 251 |
Nov 21, 2023 | $43.05 | $43.21 | $42.49 | $42.77 | 1 313 809 |
Nov 20, 2023 | $44.25 | $44.29 | $43.45 | $43.49 | 772 385 |
Nov 17, 2023 | $42.80 | $43.95 | $42.80 | $43.68 | 822 222 |
Nov 16, 2023 | $43.20 | $43.52 | $41.84 | $42.42 | 1 267 677 |
Nov 15, 2023 | $43.71 | $44.50 | $43.68 | $43.70 | 1 277 351 |
Nov 14, 2023 | $43.51 | $44.19 | $43.24 | $43.99 | 1 473 600 |
Nov 13, 2023 | $43.08 | $43.42 | $42.76 | $43.16 | 909 756 |
Nov 10, 2023 | $42.61 | $43.29 | $42.31 | $42.94 | 1 234 836 |
Nov 09, 2023 | $43.02 | $43.38 | $42.31 | $42.34 | 1 389 567 |
Nov 08, 2023 | $43.29 | $43.65 | $42.48 | $42.74 | 2 281 052 |
Nov 07, 2023 | $43.95 | $44.17 | $42.85 | $43.72 | 2 222 228 |
Nov 06, 2023 | $46.03 | $46.18 | $44.72 | $44.87 | 1 125 592 |
Nov 03, 2023 | $46.08 | $46.55 | $45.19 | $45.92 | 1 688 023 |
Nov 02, 2023 | $44.67 | $46.21 | $43.86 | $46.14 | 2 950 497 |
Nov 01, 2023 | $44.92 | $45.42 | $44.27 | $44.81 | 1 187 063 |
Oct 31, 2023 | $45.01 | $45.40 | $44.46 | $44.87 | 1 443 820 |
Oct 30, 2023 | $45.35 | $45.63 | $44.19 | $44.92 | 1 289 648 |
Oct 27, 2023 | $45.48 | $45.60 | $44.51 | $45.31 | 1 149 847 |
Oct 26, 2023 | $44.89 | $45.79 | $44.32 | $45.34 | 1 326 626 |
Oct 25, 2023 | $45.49 | $45.76 | $44.94 | $45.39 | 1 219 335 |
Oct 24, 2023 | $46.35 | $46.35 | $45.38 | $45.56 | 645 680 |
Oct 23, 2023 | $46.73 | $46.86 | $45.73 | $46.12 | 1 207 524 |
Oct 20, 2023 | $47.77 | $47.99 | $46.82 | $47.14 | 1 165 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MUR stock historical prices to predict future price movements?
Trend Analysis: Examine the MUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.