OTCMKTS:MVEN
Delisted
theMaven, Inc. Stock Price (Quote)
$9.48
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $9.48 | Wednesday, 17th Aug 2022 MVEN stock ended at $9.48. During the day the stock fluctuated 0% from a day low at $9.48 to a day high of $9.48. |
| 90 days | $9.48 | $9.48 | |
| 52 weeks | $0.300 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $0.190 | $0.190 | $0.190 | $0.190 | 5 000 |
| Feb 29, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 2 500 |
| Feb 26, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 94 |
| Feb 25, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 2 500 |
| Feb 24, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 23, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 500 |
| Feb 22, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 652 |
| Feb 19, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 18, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 17, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 4 845 |
| Feb 16, 2016 | $0.185 | $0.185 | $0.185 | $0.185 | 10 030 |
| Feb 12, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 11, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 10, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 09, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 08, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 500 |
| Feb 05, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 04, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 03, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Feb 02, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 1 952 |
| Feb 01, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jan 29, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jan 28, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 444 |
| Jan 27, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jan 26, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
