OTCMKTS:MVEN
Delisted
theMaven, Inc. Stock Price (Quote)
$9.48
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $9.48 | Wednesday, 17th Aug 2022 MVEN stock ended at $9.48. During the day the stock fluctuated 0% from a day low at $9.48 to a day high of $9.48. |
| 90 days | $9.48 | $9.48 | |
| 52 weeks | $0.300 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 408 |
| Jan 22, 2016 | $0.120 | $0.160 | $0.120 | $0.160 | 17 283 |
| Jan 21, 2016 | $0.126 | $0.126 | $0.120 | $0.120 | 200 |
| Jan 20, 2016 | $0.170 | $0.170 | $0.170 | $0.170 | 7 357 |
| Jan 19, 2016 | $0.150 | $0.160 | $0.150 | $0.160 | 6 114 |
| Jan 15, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 1 100 |
| Jan 14, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jan 13, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jan 12, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 22 161 |
| Jan 11, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Jan 08, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Jan 07, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Jan 06, 2016 | $0.130 | $0.150 | $0.130 | $0.150 | 350 |
| Jan 05, 2016 | $0.140 | $0.140 | $0.140 | $0.140 | 4 924 |
