14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.12 $1.69 Friday, 17th May 2024 MVIS stock ended at $1.15. This is 4.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.04% from a day low at $1.12 to a day high of $1.21.
90 days $1.12 $2.70
52 weeks $1.12 $8.20

Historical Microvision prices

Date Open High Low Close Volume
Aug 02, 2023 $3.70 $3.73 $3.50 $3.60 2 550 993
Aug 01, 2023 $4.01 $4.04 $3.72 $3.75 2 626 206
Jul 31, 2023 $3.90 $4.03 $3.79 $4.00 4 486 878
Jul 28, 2023 $3.65 $3.81 $3.57 $3.75 2 909 252
Jul 27, 2023 $3.70 $3.73 $3.52 $3.56 2 149 506
Jul 26, 2023 $3.62 $3.70 $3.52 $3.62 1 981 537
Jul 25, 2023 $3.68 $3.75 $3.61 $3.64 1 736 344
Jul 24, 2023 $3.83 $3.83 $3.63 $3.66 1 764 891
Jul 21, 2023 $3.87 $3.92 $3.75 $3.77 2 303 001
Jul 20, 2023 $4.00 $4.02 $3.80 $3.85 2 761 717
Jul 19, 2023 $4.11 $4.22 $3.95 $4.09 3 843 632
Jul 18, 2023 $4.24 $4.23 $4.08 $4.09 1 987 796
Jul 17, 2023 $4.15 $4.26 $4.09 $4.21 1 337 918
Jul 14, 2023 $4.35 $4.46 $4.13 $4.15 2 049 483
Jul 13, 2023 $4.47 $4.71 $4.31 $4.38 3 780 595
Jul 12, 2023 $4.52 $4.55 $4.37 $4.45 4 078 111
Jul 11, 2023 $4.12 $4.42 $3.95 $4.38 3 542 814
Jul 10, 2023 $4.09 $4.17 $3.97 $4.07 1 869 235
Jul 07, 2023 $3.96 $4.16 $3.96 $4.08 2 494 196
Jul 06, 2023 $4.11 $4.11 $3.81 $3.96 3 371 292
Jul 05, 2023 $4.46 $4.49 $4.18 $4.21 3 273 567
Jul 03, 2023 $4.68 $4.76 $4.40 $4.49 3 423 915
Jun 30, 2023 $4.31 $4.67 $4.22 $4.58 10 682 073
Jun 29, 2023 $3.70 $4.10 $3.59 $3.90 7 020 781
Jun 28, 2023 $3.71 $3.82 $3.52 $3.62 7 873 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MVIS stock historical prices to predict future price movements?
Trend Analysis: Examine the MVIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MVIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Microvision

Microvision MicroVision, Inc. develops lidar sensors used in automotive safety and autonomous driving applications. Its laser beam scanning technology is based on micro-electrical mechanical systems, laser diodes, opto-mechanics, electronics, algorithms, and software. The company also develops micro-display concepts and designs for head-mounted augmented reality (AR) headsets, as well as 1440i MEMS module that can support AR headsets; Interactive Display mod... MVIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT