NASDAQ:MWK
Delisted
Mohawk Group Holdings, Inc Stock Price (Quote)
$2.91
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.91 | $2.91 | Wednesday, 17th Aug 2022 MWK stock ended at $2.91. During the day the stock fluctuated 0% from a day low at $2.91 to a day high of $2.91. |
90 days | $2.91 | $2.91 | |
52 weeks | $2.45 | $19.10 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $3.70 | $3.89 | $3.63 | $3.81 | 1 892 849 |
Jan 10, 2022 | $3.73 | $3.77 | $3.59 | $3.75 | 2 501 259 |
Jan 07, 2022 | $3.64 | $4.24 | $3.58 | $3.85 | 9 637 616 |
Jan 06, 2022 | $3.88 | $3.88 | $3.46 | $3.56 | 3 614 484 |
Jan 05, 2022 | $4.15 | $4.16 | $3.80 | $3.83 | 2 582 690 |
Jan 04, 2022 | $4.19 | $4.31 | $4.05 | $4.15 | 1 943 865 |
Jan 03, 2022 | $4.17 | $4.30 | $4.00 | $4.21 | 2 069 537 |
Dec 31, 2021 | $4.27 | $4.38 | $4.09 | $4.11 | 3 176 555 |
Dec 30, 2021 | $3.90 | $4.42 | $3.85 | $4.24 | 4 660 447 |
Dec 29, 2021 | $4.04 | $4.08 | $3.72 | $3.81 | 4 896 266 |
Dec 28, 2021 | $4.20 | $4.45 | $4.00 | $4.02 | 3 154 547 |
Dec 27, 2021 | $4.42 | $4.48 | $4.15 | $4.21 | 2 898 945 |
Dec 23, 2021 | $4.31 | $4.74 | $4.15 | $4.53 | 3 550 961 |
Dec 22, 2021 | $4.34 | $4.34 | $4.07 | $4.27 | 2 366 022 |
Dec 21, 2021 | $4.22 | $4.49 | $4.15 | $4.37 | 2 411 007 |
Dec 20, 2021 | $4.32 | $4.46 | $4.08 | $4.18 | 2 781 414 |
Dec 17, 2021 | $4.29 | $4.63 | $4.19 | $4.52 | 3 240 090 |
Dec 16, 2021 | $4.78 | $4.78 | $4.33 | $4.40 | 2 470 812 |
Dec 15, 2021 | $4.53 | $4.71 | $4.13 | $4.65 | 3 664 158 |
Dec 14, 2021 | $4.62 | $4.76 | $4.46 | $4.57 | 2 338 075 |
Dec 13, 2021 | $4.77 | $5.18 | $4.55 | $4.68 | 3 285 840 |
Dec 10, 2021 | $5.09 | $5.29 | $4.75 | $4.79 | 2 659 096 |
Dec 09, 2021 | $5.40 | $5.80 | $5.03 | $5.14 | 3 264 814 |
Dec 08, 2021 | $5.68 | $5.74 | $5.11 | $5.55 | 5 788 498 |
Dec 07, 2021 | $4.71 | $5.78 | $4.63 | $5.47 | 8 845 539 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MWK stock historical prices to predict future price movements?
Trend Analysis: Examine the MWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.