14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MWK
Delisted

Mohawk Group Holdings, Inc Stock Price (Quote)

$2.91
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.91 $2.91 Wednesday, 17th Aug 2022 MWK stock ended at $2.91. During the day the stock fluctuated 0% from a day low at $2.91 to a day high of $2.91.
90 days $2.91 $2.91
52 weeks $2.45 $19.10

Historical Mohawk Group Holdings, Inc prices

Date Open High Low Close Volume
Dec 06, 2021 $4.06 $4.86 $3.92 $4.59 5 256 505
Dec 03, 2021 $4.48 $4.60 $4.00 $4.09 3 289 464
Dec 02, 2021 $4.29 $4.64 $4.20 $4.57 2 587 660
Dec 01, 2021 $4.97 $5.05 $4.28 $4.36 3 735 922
Nov 30, 2021 $5.07 $5.20 $4.65 $4.88 3 282 629
Nov 29, 2021 $5.55 $5.55 $4.98 $5.19 2 602 000
Nov 26, 2021 $5.05 $5.56 $5.02 $5.48 2 784 319
Nov 24, 2021 $4.93 $6.28 $4.78 $5.41 12 509 329
Nov 23, 2021 $5.26 $5.38 $4.78 $4.99 3 475 806
Nov 22, 2021 $5.60 $5.63 $5.04 $5.37 3 257 511
Nov 19, 2021 $5.57 $5.79 $5.46 $5.60 2 391 118
Nov 18, 2021 $5.76 $5.80 $5.32 $5.62 2 690 979
Nov 17, 2021 $6.02 $6.15 $5.48 $5.75 5 980 965
Nov 16, 2021 $6.34 $6.40 $6.00 $6.09 3 639 266
Nov 15, 2021 $6.60 $6.97 $6.39 $6.44 4 497 267
Nov 12, 2021 $6.29 $6.56 $6.21 $6.52 3 261 616
Nov 11, 2021 $6.30 $6.47 $6.15 $6.34 3 159 516
Nov 10, 2021 $6.60 $6.88 $6.10 $6.22 6 640 998
Nov 09, 2021 $8.10 $8.31 $6.74 $7.01 31 822 339
Nov 08, 2021 $5.98 $6.33 $5.91 $6.23 6 742 633
Nov 05, 2021 $6.02 $6.15 $5.88 $5.96 3 242 568
Nov 04, 2021 $6.35 $6.44 $5.90 $6.07 4 077 712
Nov 03, 2021 $6.15 $6.65 $5.97 $6.29 6 351 838
Nov 02, 2021 $6.31 $6.33 $5.84 $5.98 6 068 272
Nov 01, 2021 $6.40 $6.79 $6.28 $6.35 4 601 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MWK stock historical prices to predict future price movements?
Trend Analysis: Examine the MWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!