14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.48 $18.93 Friday, 17th May 2024 MXF stock ended at $18.83. This is 0.641% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.358% from a day low at $18.79 to a day high of $18.86.
90 days $17.48 $19.66
52 weeks $14.77 $19.66

Historical Mexico Fund Inc (The) prices

Date Open High Low Close Volume
Jan 31, 2024 $18.67 $18.88 $18.67 $18.73 22 145
Jan 30, 2024 $18.47 $18.70 $18.47 $18.69 10 641
Jan 29, 2024 $18.68 $18.78 $18.49 $18.60 19 206
Jan 26, 2024 $18.29 $18.81 $18.29 $18.67 45 056
Jan 25, 2024 $18.17 $18.26 $17.94 $18.26 11 290
Jan 24, 2024 $18.15 $18.29 $17.97 $17.97 29 751
Jan 23, 2024 $17.96 $18.09 $17.89 $17.99 16 369
Jan 22, 2024 $18.14 $18.14 $17.97 $18.02 22 913
Jan 19, 2024 $17.96 $18.15 $17.84 $18.14 22 203
Jan 18, 2024 $17.91 $18.10 $17.72 $17.81 58 527
Jan 17, 2024 $17.89 $17.98 $17.65 $17.78 42 664
Jan 16, 2024 $18.70 $18.70 $18.00 $18.05 59 279
Jan 12, 2024 $18.64 $18.82 $18.59 $18.73 13 874
Jan 11, 2024 $18.54 $18.67 $18.41 $18.66 8 222
Jan 10, 2024 $18.49 $18.53 $18.35 $18.52 15 824
Jan 09, 2024 $18.84 $18.94 $18.39 $18.42 11 394
Jan 08, 2024 $18.95 $19.01 $18.95 $18.96 13 983
Jan 05, 2024 $18.49 $18.96 $18.49 $18.86 18 665
Jan 04, 2024 $18.65 $18.65 $18.36 $18.46 31 829
Jan 03, 2024 $18.82 $18.85 $18.49 $18.53 31 672
Jan 02, 2024 $19.14 $19.31 $18.71 $18.97 31 506
Dec 29, 2023 $19.20 $19.27 $19.03 $19.08 55 057
Dec 28, 2023 $19.30 $19.32 $19.22 $19.22 17 449
Dec 27, 2023 $19.27 $19.38 $19.20 $19.28 9 498
Dec 26, 2023 $19.22 $19.26 $19.10 $19.25 16 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MXF stock historical prices to predict future price movements?
Trend Analysis: Examine the MXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mexico Fund Inc (The)

Mexico Fund (The) The Mexico Fund, Inc. is a closed-ended equity mutual fund launched and managed by Impulsora del Fondo México, S.C. It primarily invests in public equity markets of Mexico. The fund seeks to invest its portfolio across diversified sectors. The Mexico Fund, Inc. was formed in June 01, 1981 and is domiciled in Maryland, United States.... MXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT