14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MXWL
Delisted

Maxwell Technologies Stock Price (Quote)

$4.48
+0 (+0%)
At Close: Sep 05, 2019

Range Low Price High Price Comment
30 days $4.48 $4.48 Thursday, 5th Sep 2019 MXWL stock ended at $4.48. During the day the stock fluctuated 0% from a day low at $4.48 to a day high of $4.48.
90 days $4.48 $4.48
52 weeks $1.77 $4.74

Historical Maxwell Technologies prices

Date Open High Low Close Volume
Dec 24, 2018 $2.11 $2.15 $1.92 $2.09 162 439
Dec 21, 2018 $1.97 $2.19 $1.88 $2.15 591 553
Dec 20, 2018 $2.26 $2.40 $1.79 $1.99 1 799 192
Dec 19, 2018 $1.86 $1.92 $1.77 $1.80 331 338
Dec 18, 2018 $1.85 $1.98 $1.84 $1.87 282 845
Dec 17, 2018 $2.05 $2.07 $1.83 $1.85 329 415
Dec 14, 2018 $2.05 $2.11 $2.03 $2.04 202 420
Dec 13, 2018 $2.16 $2.25 $2.06 $2.09 162 261
Dec 12, 2018 $2.09 $2.20 $2.07 $2.14 220 682
Dec 11, 2018 $2.10 $2.15 $2.01 $2.06 100 134
Dec 10, 2018 $2.09 $2.20 $2.02 $2.05 229 334
Dec 07, 2018 $2.24 $2.29 $2.09 $2.12 250 132
Dec 06, 2018 $2.22 $2.32 $2.19 $2.26 283 796
Dec 04, 2018 $2.56 $2.57 $2.22 $2.26 350 520
Dec 03, 2018 $2.55 $2.60 $2.39 $2.57 172 912
Nov 30, 2018 $2.45 $2.51 $2.35 $2.51 336 248
Nov 29, 2018 $2.54 $2.54 $2.41 $2.43 162 870
Nov 28, 2018 $2.33 $2.51 $2.31 $2.50 301 489
Nov 27, 2018 $2.48 $2.48 $2.24 $2.34 356 736
Nov 26, 2018 $2.50 $2.57 $2.44 $2.49 470 485
Nov 23, 2018 $2.47 $2.61 $2.44 $2.46 104 321
Nov 21, 2018 $2.45 $2.59 $2.44 $2.51 133 057
Nov 20, 2018 $2.41 $2.48 $2.37 $2.42 150 977
Nov 19, 2018 $2.42 $2.60 $2.41 $2.44 281 418
Nov 16, 2018 $2.42 $2.49 $2.38 $2.44 329 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MXWL stock historical prices to predict future price movements?
Trend Analysis: Examine the MXWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MXWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maxwell Technologies

Maxwell Technologies, Inc. develops, manufactures, and markets energy storage and power delivery products worldwide. The company offers ultra-capacitor cells, and multi-cell packs and modules, which provides energy storage and power delivery solutions for applications in various industries, including transportation, automotive, information technology, renewable energy, and industrial electronics. It also offers CONDIS high-voltage capacitors, suc... MXWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT