NASDAQ:MXWL
Delisted
Maxwell Technologies Stock Price (Quote)
$4.48
+0 (+0%)
At Close: Sep 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.48 | $4.48 | Thursday, 5th Sep 2019 MXWL stock ended at $4.48. During the day the stock fluctuated 0% from a day low at $4.48 to a day high of $4.48. |
90 days | $4.48 | $4.48 | |
52 weeks | $1.77 | $4.74 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2018 | $2.37 | $2.48 | $2.24 | $2.46 | 613 928 |
Nov 14, 2018 | $2.50 | $2.55 | $2.38 | $2.40 | 210 617 |
Nov 13, 2018 | $2.60 | $2.64 | $2.44 | $2.46 | 260 569 |
Nov 12, 2018 | $2.77 | $2.77 | $2.50 | $2.61 | 228 881 |
Nov 09, 2018 | $2.88 | $3.01 | $2.66 | $2.77 | 367 370 |
Nov 08, 2018 | $3.02 | $3.06 | $2.89 | $2.98 | 154 322 |
Nov 07, 2018 | $3.15 | $3.15 | $2.73 | $3.08 | 519 587 |
Nov 06, 2018 | $3.28 | $3.32 | $3.13 | $3.24 | 452 528 |
Nov 05, 2018 | $3.16 | $3.33 | $3.13 | $3.30 | 412 420 |
Nov 02, 2018 | $3.07 | $3.33 | $3.07 | $3.21 | 241 709 |
Nov 01, 2018 | $2.95 | $3.12 | $2.94 | $3.06 | 252 044 |
Oct 31, 2018 | $3.05 | $3.09 | $2.88 | $2.94 | 234 915 |
Oct 30, 2018 | $3.01 | $3.12 | $2.86 | $2.99 | 197 341 |
Oct 29, 2018 | $2.95 | $3.02 | $2.93 | $3.02 | 160 672 |
Oct 26, 2018 | $2.94 | $3.02 | $2.87 | $2.94 | 241 187 |
Oct 25, 2018 | $2.96 | $3.01 | $2.93 | $2.99 | 196 984 |
Oct 24, 2018 | $3.06 | $3.10 | $2.92 | $2.93 | 147 834 |
Oct 23, 2018 | $3.09 | $3.15 | $2.99 | $3.08 | 115 497 |
Oct 22, 2018 | $3.18 | $3.25 | $3.12 | $3.13 | 124 255 |
Oct 19, 2018 | $3.36 | $3.38 | $3.14 | $3.18 | 178 352 |
Oct 18, 2018 | $3.56 | $3.58 | $3.30 | $3.36 | 243 782 |
Oct 17, 2018 | $3.35 | $3.58 | $3.33 | $3.55 | 394 892 |
Oct 16, 2018 | $3.07 | $3.38 | $3.01 | $3.36 | 186 001 |
Oct 15, 2018 | $2.97 | $3.09 | $2.84 | $3.03 | 284 132 |
Oct 12, 2018 | $3.14 | $3.21 | $2.87 | $2.98 | 816 291 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MXWL stock historical prices to predict future price movements?
Trend Analysis: Examine the MXWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MXWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.