14-day Premium Trial Subscription Try For FreeTry Free
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Jun 15, 2023 $0.184 $0.205 $0.184 $0.200 16 592
Jun 14, 2023 $0.231 $0.231 $0.190 $0.190 1 960
Jun 13, 2023 $0.161 $0.210 $0.161 $0.210 15 831
Jun 12, 2023 $0.200 $0.200 $0.153 $0.153 1 185
Jun 09, 2023 $0.172 $0.195 $0.152 $0.152 1 916
Jun 08, 2023 $0.156 $0.158 $0.120 $0.157 22 069
Jun 07, 2023 $0.169 $0.169 $0.168 $0.168 855
Jun 06, 2023 $0.199 $0.200 $0.177 $0.177 6 277
Jun 05, 2023 $0.211 $0.212 $0.207 $0.207 6 810
Jun 02, 2023 $0.252 $0.252 $0.210 $0.234 27 111
Jun 01, 2023 $0.207 $0.225 $0.207 $0.210 1 740
May 31, 2023 $0.226 $0.230 $0.207 $0.207 895
May 30, 2023 $0.230 $0.231 $0.230 $0.231 6 492
May 26, 2023 $0.230 $0.237 $0.203 $0.203 19 208
May 25, 2023 $0.230 $0.236 $0.222 $0.230 2 404
May 24, 2023 $0.245 $0.247 $0.245 $0.247 2 176
May 23, 2023 $0.210 $0.233 $0.210 $0.222 3 154
May 22, 2023 $0.218 $0.253 $0.218 $0.250 19 522
May 19, 2023 $0.250 $0.250 $0.232 $0.248 3 373
May 18, 2023 $0.255 $0.255 $0.255 $0.255 169
May 17, 2023 $0.250 $0.250 $0.230 $0.250 20 303
May 16, 2023 $0.250 $0.250 $0.250 $0.250 2 808
May 15, 2023 $0.241 $0.250 $0.233 $0.233 2 753
May 12, 2023 $0.231 $0.240 $0.210 $0.210 7 008
May 11, 2023 $0.237 $0.265 $0.237 $0.250 3 430
Click to get the best stock tips daily for free!

About Mydecine Innovations Group Inc.

Mydecine Innovations Group. Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. It develops therapies for veterans, emergency medical service providers, post-traumatic stress disorder, and front-line workers; and operates Mindleap, a digital telehealth platform that provides access to mental health services, as well as psychedelic integration services, including ... MYCOF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT