OTCBB:MYCOF
Mydecine Innovations Group Inc. Stock Price (Quote)
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0038 | $0.0221 | Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126. |
| 90 days | $0.0001 | $0.0221 | |
| 52 weeks | $0.0001 | $0.265 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0 |
| Apr 02, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0 |
| Apr 01, 2024 | $0.0001 | $0.0146 | $0.0001 | $0.0146 | 602 |
| Mar 28, 2024 | $0.0001 | $0.0146 | $0.0001 | $0.0093 | 7 882 |
| Mar 27, 2024 | $0.0060 | $0.0206 | $0.0003 | $0.0144 | 1 025 |
| Mar 26, 2024 | $0.0001 | $0.0108 | $0.0001 | $0.0001 | 489 |
| Mar 25, 2024 | $0.0114 | $0.0114 | $0.0076 | $0.0108 | 1 782 |
| Mar 22, 2024 | $0.0109 | $0.0189 | $0.0109 | $0.0189 | 1 695 |
| Mar 21, 2024 | $0.0189 | $0.0205 | $0.0132 | $0.0205 | 3 743 |
| Mar 20, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 221 |
| Mar 19, 2024 | $0.0054 | $0.0189 | $0.0054 | $0.0189 | 973 |
| Mar 18, 2024 | $0.0054 | $0.0157 | $0.0054 | $0.0132 | 4 065 |
| Mar 15, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 278 |
| Mar 14, 2024 | $0.0092 | $0.0149 | $0.0092 | $0.0149 | 98 055 |
| Mar 13, 2024 | $0.0080 | $0.0110 | $0.0080 | $0.0092 | 11 243 |
| Mar 12, 2024 | $0.0001 | $0.0094 | $0.0001 | $0.0001 | 2 473 |
| Mar 11, 2024 | $0.0037 | $0.0096 | $0.0037 | $0.0096 | 6 936 |
| Mar 08, 2024 | $0.0074 | $0.0092 | $0.0074 | $0.0092 | 20 533 |
| Mar 07, 2024 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 1 287 |
| Mar 06, 2024 | $0.0096 | $0.0109 | $0.0096 | $0.0109 | 4 167 |
| Mar 05, 2024 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 317 |
| Mar 04, 2024 | $0.0001 | $0.0090 | $0.0001 | $0.0001 | 1 672 |
| Mar 01, 2024 | $0.0095 | $0.0095 | $0.0073 | $0.0091 | 62 454 |
| Feb 29, 2024 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 20 499 |
| Feb 28, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 4 235 |
