OTCBB:MYCOF
Mydecine Innovations Group Inc. Stock Price (Quote)
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0038 | $0.0221 | Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126. |
| 90 days | $0.0001 | $0.0221 | |
| 52 weeks | $0.0001 | $0.265 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 201 |
| Feb 26, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 382 |
| Feb 23, 2024 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 1 098 |
| Feb 22, 2024 | $0.0128 | $0.0128 | $0.0095 | $0.0095 | 343 |
| Feb 21, 2024 | $0.0120 | $0.0120 | $0.0094 | $0.0094 | 61 211 |
| Feb 20, 2024 | $0.0097 | $0.0120 | $0.0078 | $0.0120 | 683 |
| Feb 16, 2024 | $0.0092 | $0.0161 | $0.0092 | $0.0161 | 209 |
| Feb 15, 2024 | $0.0148 | $0.0148 | $0.0078 | $0.0097 | 1 078 |
| Feb 14, 2024 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 3 746 |
| Feb 13, 2024 | $0.0094 | $0.0094 | $0.0079 | $0.0079 | 1 107 |
| Feb 12, 2024 | $0.0098 | $0.0098 | $0.0079 | $0.0079 | 1 020 |
| Feb 09, 2024 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0 |
| Feb 08, 2024 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 429 |
| Feb 07, 2024 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0 |
| Feb 06, 2024 | $0.0097 | $0.0109 | $0.0092 | $0.0095 | 14 824 |
| Feb 05, 2024 | $0.0132 | $0.0222 | $0.0079 | $0.0099 | 44 092 |
| Feb 02, 2024 | $0.0132 | $0.0132 | $0.0081 | $0.0113 | 202 969 |
| Feb 01, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 31, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 421 |
| Jan 30, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 29, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 403 |
| Jan 26, 2024 | $0.0120 | $0.0126 | $0.0120 | $0.0125 | 1 327 |
| Jan 25, 2024 | $0.0147 | $0.0147 | $0.0113 | $0.0113 | 110 397 |
| Jan 24, 2024 | $0.0147 | $0.0174 | $0.0113 | $0.0113 | 117 483 |
| Jan 23, 2024 | $0.0152 | $0.0185 | $0.0152 | $0.0152 | 114 314 |
