OTCBB:MYCOF
Mydecine Innovations Group Inc. Stock Price (Quote)
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $0.0078 | $0.0277 | $0.0078 | $0.0152 | 10 750 |
| Jan 19, 2024 | $0.0218 | $0.0247 | $0.0113 | $0.0113 | 1 226 |
| Jan 18, 2024 | $0.0115 | $0.0232 | $0.0115 | $0.0232 | 450 |
| Jan 17, 2024 | $0.0155 | $0.0155 | $0.0113 | $0.0113 | 170 697 |
| Jan 16, 2024 | $0.0284 | $0.0284 | $0.0152 | $0.0185 | 66 360 |
| Jan 12, 2024 | $0.0115 | $0.0186 | $0.0115 | $0.0181 | 96 202 |
| Jan 11, 2024 | $0.0278 | $0.0300 | $0.0175 | $0.0300 | 1 504 |
| Jan 10, 2024 | $0.0115 | $0.0183 | $0.0115 | $0.0183 | 461 |
| Jan 09, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 1 152 |
| Jan 08, 2024 | $0.0208 | $0.0208 | $0.0187 | $0.0187 | 1 008 |
| Jan 05, 2024 | $0.0224 | $0.0257 | $0.0221 | $0.0230 | 120 099 |
| Jan 04, 2024 | $0.0192 | $0.0203 | $0.0183 | $0.0203 | 1 931 |
| Jan 03, 2024 | $0.0148 | $0.0291 | $0.0148 | $0.0171 | 101 734 |
| Jan 02, 2024 | $0.0115 | $0.0146 | $0.0115 | $0.0115 | 947 |
| Dec 29, 2023 | $0.0149 | $0.0170 | $0.0118 | $0.0149 | 4 935 |
| Dec 28, 2023 | $0.0166 | $0.0189 | $0.0118 | $0.0149 | 48 115 |
| Dec 27, 2023 | $0.0111 | $0.0293 | $0.0111 | $0.0164 | 8 388 |
| Dec 26, 2023 | $0.0110 | $0.0248 | $0.0076 | $0.0113 | 4 305 |
| Dec 22, 2023 | $0.0139 | $0.0269 | $0.0139 | $0.0152 | 9 273 |
| Dec 21, 2023 | $0.0192 | $0.0626 | $0.0151 | $0.0626 | 397 936 |
| Dec 20, 2023 | $0.0110 | $0.0190 | $0.0110 | $0.0190 | 80 136 |
| Dec 19, 2023 | $0.0371 | $0.0381 | $0.0190 | $0.0225 | 58 308 |
| Dec 18, 2023 | $0.0700 | $0.0846 | $0.0391 | $0.0391 | 171 305 |
| Dec 15, 2023 | $0.0770 | $0.0840 | $0.0704 | $0.0704 | 1 446 |
| Dec 14, 2023 | $0.0866 | $0.0936 | $0.0695 | $0.0936 | 4 446 |
