Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Dec 13, 2023 $0.0763 $0.0866 $0.0520 $0.0520 11 774
Dec 12, 2023 $0.0514 $0.0947 $0.0514 $0.0866 1 024
Dec 11, 2023 $0.0514 $0.0948 $0.0514 $0.0948 7 186
Dec 08, 2023 $0.0829 $0.0829 $0.0814 $0.0814 637
Dec 07, 2023 $0.0869 $0.0869 $0.0843 $0.0843 2 653
Dec 06, 2023 $0.0520 $0.0833 $0.0520 $0.0833 646
Dec 05, 2023 $0.0793 $0.0793 $0.0793 $0.0793 562
Dec 04, 2023 $0.0514 $0.0782 $0.0514 $0.0782 1 078
Dec 01, 2023 $0.0807 $0.0860 $0.0807 $0.0860 509
Nov 30, 2023 $0.0866 $0.0866 $0.0866 $0.0866 198
Nov 29, 2023 $0.0834 $0.0866 $0.0520 $0.0866 1 941
Nov 28, 2023 $0.0514 $0.0778 $0.0514 $0.0778 6 823
Nov 27, 2023 $0.0863 $0.0863 $0.0863 $0.0863 5 670
Nov 24, 2023 $0.0514 $0.0866 $0.0514 $0.0866 2 780
Nov 22, 2023 $0.0807 $0.0807 $0.0807 $0.0807 1 607
Nov 21, 2023 $0.0866 $0.0900 $0.0807 $0.0807 1 176
Nov 20, 2023 $0.0866 $0.0866 $0.0866 $0.0866 4 135
Nov 17, 2023 $0.0910 $0.0910 $0.0910 $0.0910 2 583
Nov 16, 2023 $0.0900 $0.0900 $0.0900 $0.0900 0
Nov 15, 2023 $0.0938 $0.0938 $0.0807 $0.0900 10 206
Nov 14, 2023 $0.0807 $0.0807 $0.0807 $0.0807 1 037
Nov 13, 2023 $0.0514 $0.0893 $0.0514 $0.0520 1 624
Nov 10, 2023 $0.0884 $0.0892 $0.0884 $0.0892 422
Nov 09, 2023 $0.0807 $0.0807 $0.0543 $0.0543 398
Nov 08, 2023 $0.0514 $0.107 $0.0514 $0.0807 301
Click to get the best stock tips daily for free!

About Mydecine Innovations Group Inc.

Mydecine Innovations Group. Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. It develops therapies for veterans, emergency medical service providers, post-traumatic stress disorder, and front-line workers; and operates Mindleap, a digital telehealth platform that provides access to mental health services, as well as psychedelic integration services, including ... MYCOF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT