14-day Premium Trial Subscription Try For FreeTry Free
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Nov 07, 2023 $0.0514 $0.107 $0.0514 $0.107 21 748
Nov 06, 2023 $0.105 $0.105 $0.0520 $0.0520 670
Nov 03, 2023 $0.0929 $0.100 $0.0929 $0.100 363
Nov 02, 2023 $0.0528 $0.0923 $0.0528 $0.0896 10 817
Nov 01, 2023 $0.0526 $0.0526 $0.0526 $0.0526 0
Oct 31, 2023 $0.0514 $0.0526 $0.0514 $0.0526 552
Oct 30, 2023 $0.0514 $0.0514 $0.0514 $0.0514 419
Oct 27, 2023 $0.0521 $0.0961 $0.0514 $0.0918 3 259
Oct 26, 2023 $0.101 $0.101 $0.0992 $0.0992 1 181
Oct 25, 2023 $0.103 $0.103 $0.103 $0.103 358
Oct 24, 2023 $0.124 $0.124 $0.0560 $0.0560 418
Oct 23, 2023 $0.0526 $0.0851 $0.0526 $0.0851 2 049
Oct 20, 2023 $0.102 $0.108 $0.102 $0.108 1 183
Oct 19, 2023 $0.103 $0.124 $0.103 $0.124 6 695
Oct 18, 2023 $0.124 $0.124 $0.118 $0.118 1 240
Oct 17, 2023 $0.143 $0.143 $0.143 $0.143 263
Oct 16, 2023 $0.144 $0.144 $0.144 $0.144 1 340
Oct 13, 2023 $0.116 $0.116 $0.116 $0.116 0
Oct 12, 2023 $0.116 $0.116 $0.116 $0.116 328
Oct 11, 2023 $0.112 $0.112 $0.112 $0.112 502
Oct 10, 2023 $0.0875 $0.0875 $0.0875 $0.0875 242
Oct 09, 2023 $0.156 $0.156 $0.156 $0.156 0
Oct 06, 2023 $0.0514 $0.156 $0.0514 $0.156 2 194
Oct 05, 2023 $0.0896 $0.0896 $0.0896 $0.0896 1 074
Oct 04, 2023 $0.112 $0.112 $0.112 $0.112 0
Click to get the best stock tips daily for free!

About Mydecine Innovations Group Inc.

Mydecine Innovations Group. Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. It develops therapies for veterans, emergency medical service providers, post-traumatic stress disorder, and front-line workers; and operates Mindleap, a digital telehealth platform that provides access to mental health services, as well as psychedelic integration services, including ... MYCOF Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT