Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0038 $0.0221 Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126.
90 days $0.0001 $0.0221
52 weeks $0.0001 $0.265

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Oct 03, 2023 $0.112 $0.112 $0.112 $0.112 204
Oct 02, 2023 $0.0990 $0.0990 $0.0990 $0.0990 654
Sep 29, 2023 $0.0944 $0.0944 $0.0902 $0.0902 490
Sep 28, 2023 $0.0865 $0.0865 $0.0865 $0.0865 646
Sep 27, 2023 $0.111 $0.111 $0.111 $0.111 2 215
Sep 26, 2023 $0.0964 $0.0964 $0.0964 $0.0964 4 089
Sep 25, 2023 $0.105 $0.105 $0.0804 $0.0889 1 270
Sep 22, 2023 $0.0834 $0.0834 $0.0834 $0.0834 5 010
Sep 21, 2023 $0.0960 $0.0965 $0.0960 $0.0960 21 276
Sep 20, 2023 $0.154 $0.124 $0.0958 $0.0958 1 432
Sep 19, 2023 $0.154 $0.154 $0.154 $0.154 444
Sep 18, 2023 $0.120 $0.154 $0.100 $0.154 1 116
Sep 15, 2023 $0.120 $0.146 $0.120 $0.146 812
Sep 14, 2023 $0.112 $0.150 $0.112 $0.150 481
Sep 13, 2023 $0.111 $0.152 $0.111 $0.152 1 025
Sep 12, 2023 $0.153 $0.153 $0.137 $0.137 507
Sep 11, 2023 $0.103 $0.150 $0.103 $0.150 1 242
Sep 08, 2023 $0.144 $0.159 $0.144 $0.159 6 170
Sep 07, 2023 $0.162 $0.162 $0.162 $0.162 0
Sep 06, 2023 $0.101 $0.162 $0.101 $0.162 4 216
Sep 05, 2023 $0.101 $0.101 $0.101 $0.101 272
Sep 01, 2023 $0.144 $0.144 $0.114 $0.128 2 520
Aug 31, 2023 $0.113 $0.113 $0.113 $0.113 0
Aug 30, 2023 $0.113 $0.113 $0.113 $0.113 171
Aug 29, 2023 $0.138 $0.138 $0.138 $0.138 278
Click to get the best stock tips daily for free!

About Mydecine Innovations Group Inc.

Mydecine Innovations Group. Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. It develops therapies for veterans, emergency medical service providers, post-traumatic stress disorder, and front-line workers; and operates Mindleap, a digital telehealth platform that provides access to mental health services, as well as psychedelic integration services, including ... MYCOF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT