OTCBB:MYCOF
Mydecine Innovations Group Inc. Stock Price (Quote)
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $0.130 | $0.130 | $0.130 | $0.130 | 220 |
| Aug 25, 2023 | $0.118 | $0.118 | $0.118 | $0.118 | 315 |
| Aug 24, 2023 | $0.116 | $0.123 | $0.116 | $0.123 | 363 |
| Aug 23, 2023 | $0.0854 | $0.116 | $0.0854 | $0.116 | 2 638 |
| Aug 22, 2023 | $0.123 | $0.123 | $0.118 | $0.118 | 413 |
| Aug 21, 2023 | $0.0950 | $0.0950 | $0.0857 | $0.0894 | 1 278 |
| Aug 18, 2023 | $0.0880 | $0.125 | $0.0880 | $0.125 | 529 |
| Aug 17, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Aug 16, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 477 |
| Aug 15, 2023 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Aug 14, 2023 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Aug 11, 2023 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Aug 10, 2023 | $0.102 | $0.102 | $0.102 | $0.102 | 755 |
| Aug 09, 2023 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | 233 |
| Aug 08, 2023 | $0.0928 | $0.129 | $0.0928 | $0.113 | 28 836 |
| Aug 07, 2023 | $0.100 | $0.142 | $0.100 | $0.140 | 601 |
| Aug 04, 2023 | $0.127 | $0.145 | $0.127 | $0.145 | 586 |
| Aug 03, 2023 | $0.153 | $0.153 | $0.127 | $0.144 | 2 801 |
| Aug 02, 2023 | $0.100 | $0.163 | $0.100 | $0.160 | 1 150 |
| Aug 01, 2023 | $0.139 | $0.139 | $0.101 | $0.128 | 2 219 |
| Jul 31, 2023 | $0.115 | $0.115 | $0.115 | $0.115 | 338 |
| Jul 28, 2023 | $0.113 | $0.116 | $0.110 | $0.116 | 1 326 |
| Jul 27, 2023 | $0.112 | $0.112 | $0.112 | $0.112 | 200 |
| Jul 26, 2023 | $0.131 | $0.137 | $0.102 | $0.137 | 1 285 |
| Jul 25, 2023 | $0.119 | $0.156 | $0.119 | $0.133 | 21 374 |
