14-day Premium Trial Subscription Try For FreeTry Free
$0.0126
+0.0015 (+13.51%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 MYCOF stock ended at $0.0126. This is 13.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $0.0126 to a day high of $0.0126.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Jul 24, 2023 $0.100 $0.119 $0.100 $0.100 1 133
Jul 21, 2023 $0.100 $0.139 $0.100 $0.139 1 592
Jul 20, 2023 $0.100 $0.128 $0.100 $0.128 2 612
Jul 19, 2023 $0.141 $0.141 $0.100 $0.120 949
Jul 18, 2023 $0.100 $0.140 $0.100 $0.140 1 925
Jul 17, 2023 $0.160 $0.160 $0.100 $0.137 6 422
Jul 14, 2023 $0.105 $0.147 $0.104 $0.104 1 889
Jul 13, 2023 $0.150 $0.150 $0.106 $0.135 3 836
Jul 12, 2023 $0.127 $0.132 $0.100 $0.132 996
Jul 11, 2023 $0.110 $0.110 $0.110 $0.110 191
Jul 10, 2023 $0.104 $0.138 $0.104 $0.109 2 314
Jul 07, 2023 $0.170 $0.171 $0.117 $0.156 2 031
Jul 06, 2023 $0.123 $0.173 $0.123 $0.173 13 886
Jul 05, 2023 $0.0991 $0.142 $0.0991 $0.120 2 989
Jul 03, 2023 $0.168 $0.168 $0.152 $0.168 729
Jun 30, 2023 $0.163 $0.163 $0.163 $0.163 1 226
Jun 29, 2023 $0.105 $0.147 $0.105 $0.147 1 200
Jun 28, 2023 $0.163 $0.163 $0.134 $0.134 979
Jun 27, 2023 $0.144 $0.144 $0.144 $0.144 1 072
Jun 26, 2023 $0.129 $0.135 $0.125 $0.128 1 996
Jun 23, 2023 $0.187 $0.187 $0.144 $0.148 14 605
Jun 22, 2023 $0.174 $0.174 $0.174 $0.174 1 573
Jun 21, 2023 $0.175 $0.175 $0.152 $0.152 2 414
Jun 20, 2023 $0.129 $0.198 $0.129 $0.161 5 388
Jun 16, 2023 $0.170 $0.185 $0.139 $0.139 14 630
Click to get the best stock tips daily for free!

About Mydecine Innovations Group Inc.

Mydecine Innovations Group. Mydecine Innovations Group Inc., a biotech and life sciences company, engages in the development and commercialization of drugs for treating mental health problems. It develops therapies for veterans, emergency medical service providers, post-traumatic stress disorder, and front-line workers; and operates Mindleap, a digital telehealth platform that provides access to mental health services, as well as psychedelic integration services, including ... MYCOF Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT