14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.90 $25.95 Thursday, 16th May 2024 MYGN stock ended at $24.61. This is 0.203% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.82% from a day low at $23.77 to a day high of $24.92.
90 days $17.90 $25.95
52 weeks $13.82 $25.95

Historical Myriad Genetics prices

Date Open High Low Close Volume
Jun 26, 2023 $22.73 $22.99 $22.52 $22.76 504 852
Jun 23, 2023 $22.81 $23.00 $22.25 $22.75 744 874
Jun 22, 2023 $22.82 $23.30 $22.60 $23.04 488 755
Jun 21, 2023 $23.48 $23.60 $22.61 $22.84 263 967
Jun 20, 2023 $22.84 $23.90 $22.56 $23.70 498 960
Jun 16, 2023 $23.42 $23.42 $22.53 $22.91 1 152 160
Jun 15, 2023 $22.66 $23.20 $22.45 $22.94 398 543
Jun 14, 2023 $23.40 $23.57 $22.71 $22.83 504 012
Jun 13, 2023 $23.70 $24.21 $23.37 $23.41 520 763
Jun 12, 2023 $23.37 $24.04 $23.32 $23.73 563 842
Jun 09, 2023 $23.27 $23.46 $23.01 $23.30 245 712
Jun 08, 2023 $23.12 $23.28 $22.61 $23.26 323 195
Jun 07, 2023 $22.58 $23.30 $22.58 $23.20 507 048
Jun 06, 2023 $22.55 $22.98 $22.38 $22.55 279 221
Jun 05, 2023 $22.86 $23.06 $21.56 $22.46 593 686
Jun 02, 2023 $23.01 $23.52 $22.67 $23.43 631 183
Jun 01, 2023 $22.13 $23.33 $22.00 $23.10 604 412
May 31, 2023 $22.23 $22.63 $21.99 $22.06 1 027 934
May 30, 2023 $22.33 $23.01 $22.18 $22.26 412 425
May 26, 2023 $22.19 $22.76 $22.05 $22.29 387 926
May 25, 2023 $23.00 $23.35 $21.72 $22.12 460 653
May 24, 2023 $22.64 $23.23 $22.07 $22.94 739 283
May 23, 2023 $21.97 $23.23 $21.93 $22.68 857 648
May 22, 2023 $19.48 $20.17 $19.43 $20.07 305 106
May 19, 2023 $19.03 $19.44 $18.88 $19.36 366 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYGN stock historical prices to predict future price movements?
Trend Analysis: Examine the MYGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Myriad Genetics

Myriad Genetics Myriad Genetics, Inc., a genetic testing and precision medicine company, develops and commercializes genetic tests in the United States and internationally. The company offers molecular diagnostic tests for use in oncology, and women's and mental health applications. It provides MyRisk Hereditary Cancer Test, a DNA sequencing test for assessing the risks for hereditary cancers; BRACAnalysis CDx Germline Companion Diagnostic Test, a DNA sequencing... MYGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT