14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.88 $11.25 Friday, 17th May 2024 MYI stock ended at $11.14. This is 0.0897% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.631% from a day low at $11.10 to a day high of $11.17.
90 days $10.88 $11.68
52 weeks $9.32 $11.70

Historical Blackrock MuniYield Quality Fund III Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $11.27 $11.32 $11.27 $11.28 381 252
Jan 30, 2024 $11.26 $11.27 $11.20 $11.25 174 419
Jan 29, 2024 $11.19 $11.26 $11.19 $11.22 338 477
Jan 26, 2024 $11.28 $11.29 $11.14 $11.15 274 983
Jan 25, 2024 $11.28 $11.34 $11.28 $11.28 133 480
Jan 24, 2024 $11.20 $11.28 $11.20 $11.25 177 029
Jan 23, 2024 $11.19 $11.22 $11.15 $11.17 148 117
Jan 22, 2024 $11.10 $11.23 $11.10 $11.22 201 084
Jan 19, 2024 $11.12 $11.16 $10.98 $11.05 796 686
Jan 18, 2024 $11.16 $11.17 $11.06 $11.11 245 755
Jan 17, 2024 $11.13 $11.14 $11.06 $11.14 304 490
Jan 16, 2024 $11.28 $11.33 $11.10 $11.14 515 842
Jan 12, 2024 $11.28 $11.37 $11.27 $11.29 318 114
Jan 11, 2024 $11.34 $11.35 $11.26 $11.27 477 402
Jan 10, 2024 $11.51 $11.51 $11.39 $11.40 352 640
Jan 09, 2024 $11.54 $11.60 $11.45 $11.47 333 152
Jan 08, 2024 $11.55 $11.59 $11.50 $11.56 175 508
Jan 05, 2024 $11.51 $11.52 $11.47 $11.48 172 199
Jan 04, 2024 $11.50 $11.55 $11.47 $11.49 244 025
Jan 03, 2024 $11.61 $11.62 $11.55 $11.58 286 446
Jan 02, 2024 $11.59 $11.70 $11.58 $11.59 300 743
Dec 29, 2023 $11.44 $11.65 $11.44 $11.64 636 400
Dec 28, 2023 $11.47 $11.54 $11.41 $11.46 488 442
Dec 27, 2023 $11.58 $11.66 $11.53 $11.53 315 502
Dec 26, 2023 $11.57 $11.62 $11.55 $11.57 261 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYI stock historical prices to predict future price movements?
Trend Analysis: Examine the MYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniYield Quality Fund III Inc

BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States.... MYI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT