14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.88 $11.25 Friday, 17th May 2024 MYI stock ended at $11.14. This is 0.0897% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.631% from a day low at $11.10 to a day high of $11.17.
90 days $10.88 $11.68
52 weeks $9.32 $11.70

Historical Blackrock MuniYield Quality Fund III Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $11.03 $11.04 $10.95 $10.96 192 817
Aug 01, 2023 $11.13 $11.16 $11.08 $11.10 150 609
Jul 31, 2023 $11.08 $11.16 $11.03 $11.13 116 848
Jul 28, 2023 $11.02 $11.08 $11.01 $11.07 125 832
Jul 27, 2023 $11.05 $11.08 $10.96 $10.96 146 089
Jul 26, 2023 $11.03 $11.11 $11.02 $11.03 129 599
Jul 25, 2023 $11.04 $11.12 $11.02 $11.02 197 536
Jul 24, 2023 $10.96 $11.10 $10.96 $11.09 266 500
Jul 21, 2023 $10.98 $10.99 $10.94 $10.94 123 910
Jul 20, 2023 $10.95 $11.03 $10.92 $10.93 143 121
Jul 19, 2023 $11.01 $11.05 $10.96 $11.00 126 931
Jul 18, 2023 $10.92 $10.96 $10.92 $10.94 89 012
Jul 17, 2023 $10.84 $10.91 $10.84 $10.88 141 010
Jul 14, 2023 $10.99 $10.99 $10.86 $10.86 164 786
Jul 13, 2023 $10.95 $11.00 $10.91 $10.95 143 739
Jul 12, 2023 $10.91 $10.96 $10.88 $10.94 183 408
Jul 11, 2023 $10.92 $10.93 $10.85 $10.89 118 331
Jul 10, 2023 $10.87 $10.90 $10.87 $10.88 94 489
Jul 07, 2023 $10.86 $10.88 $10.82 $10.85 250 713
Jul 06, 2023 $10.85 $10.88 $10.74 $10.83 224 347
Jul 05, 2023 $11.00 $11.04 $10.90 $10.91 133 868
Jul 03, 2023 $10.98 $11.01 $10.92 $10.96 87 076
Jun 30, 2023 $11.00 $11.05 $10.91 $10.94 192 615
Jun 29, 2023 $10.98 $10.98 $10.88 $10.91 166 589
Jun 28, 2023 $10.95 $11.02 $10.94 $11.02 142 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYI stock historical prices to predict future price movements?
Trend Analysis: Examine the MYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniYield Quality Fund III Inc

BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States.... MYI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT