NASDAQ:MYMD
MyMD Pharmaceuticals, Inc. Stock Price (Quote)
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $3.50 | Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72. |
| 90 days | $0.110 | $3.84 | |
| 52 weeks | $0.110 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $1.67 | $1.70 | $1.58 | $1.68 | 354 351 |
| Jun 15, 2023 | $1.55 | $1.64 | $1.53 | $1.64 | 229 870 |
| Jun 14, 2023 | $1.64 | $1.68 | $1.54 | $1.55 | 370 116 |
| Jun 13, 2023 | $1.64 | $1.73 | $1.62 | $1.69 | 387 189 |
| Jun 12, 2023 | $1.56 | $1.71 | $1.56 | $1.71 | 387 508 |
| Jun 09, 2023 | $1.60 | $1.63 | $1.52 | $1.57 | 347 167 |
| Jun 08, 2023 | $1.66 | $1.70 | $1.56 | $1.59 | 349 725 |
| Jun 07, 2023 | $1.64 | $1.66 | $1.58 | $1.66 | 348 574 |
| Jun 06, 2023 | $1.66 | $1.66 | $1.56 | $1.61 | 540 978 |
| Jun 05, 2023 | $1.81 | $1.83 | $1.63 | $1.66 | 561 095 |
| Jun 02, 2023 | $1.77 | $1.81 | $1.73 | $1.81 | 536 574 |
| Jun 01, 2023 | $1.75 | $1.76 | $1.56 | $1.73 | 734 457 |
| May 31, 2023 | $1.83 | $1.87 | $1.69 | $1.74 | 398 086 |
| May 30, 2023 | $2.14 | $2.20 | $1.81 | $1.83 | 816 286 |
| May 26, 2023 | $2.16 | $2.20 | $2.07 | $2.17 | 642 561 |
| May 25, 2023 | $2.22 | $2.19 | $1.98 | $2.08 | 533 289 |
| May 24, 2023 | $2.16 | $2.21 | $2.11 | $2.20 | 480 949 |
| May 23, 2023 | $2.15 | $2.16 | $1.97 | $2.10 | 558 079 |
| May 22, 2023 | $2.25 | $2.35 | $2.10 | $2.15 | 537 868 |
| May 19, 2023 | $2.06 | $2.30 | $2.04 | $2.26 | 866 300 |
| May 18, 2023 | $2.04 | $2.10 | $1.92 | $2.10 | 464 828 |
| May 17, 2023 | $1.95 | $2.09 | $1.87 | $2.03 | 646 932 |
| May 16, 2023 | $1.92 | $1.98 | $1.86 | $1.96 | 368 345 |
| May 15, 2023 | $1.93 | $1.93 | $1.80 | $1.91 | 459 653 |
| May 12, 2023 | $1.75 | $1.85 | $1.73 | $1.80 | 394 519 |
