NASDAQ:MYMD
MyMD Pharmaceuticals, Inc. Stock Price (Quote)
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $3.50 | Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72. |
| 90 days | $0.110 | $3.84 | |
| 52 weeks | $0.110 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $2.25 | $2.25 | $2.17 | $2.18 | 14 624 |
| Apr 03, 2024 | $2.24 | $2.25 | $2.22 | $2.25 | 15 998 |
| Apr 02, 2024 | $2.40 | $2.40 | $2.20 | $2.22 | 23 783 |
| Apr 01, 2024 | $2.40 | $2.45 | $2.24 | $2.27 | 43 604 |
| Mar 28, 2024 | $2.45 | $2.45 | $2.31 | $2.39 | 32 903 |
| Mar 27, 2024 | $2.29 | $2.35 | $2.29 | $2.35 | 10 047 |
| Mar 26, 2024 | $2.47 | $2.48 | $2.23 | $2.31 | 33 560 |
| Mar 25, 2024 | $2.62 | $2.70 | $2.42 | $2.46 | 37 673 |
| Mar 22, 2024 | $2.87 | $2.90 | $2.65 | $2.65 | 35 489 |
| Mar 21, 2024 | $2.84 | $2.90 | $2.84 | $2.87 | 11 244 |
| Mar 20, 2024 | $2.92 | $2.94 | $2.84 | $2.86 | 16 954 |
| Mar 19, 2024 | $2.82 | $2.96 | $2.76 | $2.88 | 22 647 |
| Mar 18, 2024 | $2.96 | $2.96 | $2.79 | $2.84 | 26 829 |
| Mar 15, 2024 | $3.10 | $3.13 | $2.88 | $2.88 | 31 140 |
| Mar 14, 2024 | $3.18 | $3.23 | $3.05 | $3.10 | 22 053 |
| Mar 13, 2024 | $3.20 | $3.29 | $3.12 | $3.22 | 12 921 |
| Mar 12, 2024 | $3.50 | $3.50 | $3.15 | $3.15 | 34 926 |
| Mar 11, 2024 | $3.21 | $3.60 | $3.21 | $3.53 | 50 522 |
| Mar 08, 2024 | $3.24 | $3.25 | $3.13 | $3.19 | 15 268 |
| Mar 07, 2024 | $3.15 | $3.21 | $3.10 | $3.16 | 20 451 |
| Mar 06, 2024 | $3.20 | $3.21 | $3.06 | $3.06 | 17 007 |
| Mar 05, 2024 | $3.26 | $3.32 | $3.20 | $3.20 | 15 329 |
| Mar 04, 2024 | $3.33 | $3.36 | $3.23 | $3.25 | 14 264 |
| Mar 01, 2024 | $3.50 | $3.53 | $3.29 | $3.33 | 28 261 |
| Feb 29, 2024 | $3.26 | $3.48 | $3.25 | $3.43 | 34 548 |
