Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.00 $3.50 Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72.
90 days $0.110 $3.84
52 weeks $0.110 $3.84

Historical MyMD Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Feb 28, 2024 $3.39 $3.45 $3.19 $3.25 30 636
Feb 27, 2024 $3.53 $3.55 $3.36 $3.44 16 885
Feb 26, 2024 $3.36 $3.52 $3.36 $3.46 23 669
Feb 23, 2024 $3.51 $3.51 $3.32 $3.38 21 220
Feb 22, 2024 $3.41 $3.54 $3.37 $3.51 35 165
Feb 21, 2024 $3.69 $3.70 $3.24 $3.32 50 644
Feb 20, 2024 $3.12 $3.84 $3.05 $3.74 119 550
Feb 16, 2024 $3.30 $3.30 $2.81 $3.15 89 945
Feb 15, 2024 $3.54 $3.80 $3.05 $3.27 194 597
Feb 14, 2024 $0.121 $0.137 $0.120 $0.133 1 684 271
Feb 13, 2024 $0.143 $0.145 $0.110 $0.121 2 725 300
Feb 12, 2024 $0.146 $0.150 $0.140 $0.142 688 443
Feb 09, 2024 $0.143 $0.148 $0.140 $0.141 603 473
Feb 08, 2024 $0.133 $0.144 $0.130 $0.142 820 194
Feb 07, 2024 $0.136 $0.139 $0.131 $0.137 716 749
Feb 06, 2024 $0.130 $0.142 $0.130 $0.139 1 160 555
Feb 05, 2024 $0.139 $0.140 $0.130 $0.130 1 266 581
Feb 02, 2024 $0.145 $0.149 $0.130 $0.140 1 405 483
Feb 01, 2024 $0.152 $0.158 $0.141 $0.142 1 493 939
Jan 31, 2024 $0.163 $0.176 $0.150 $0.150 2 528 173
Jan 30, 2024 $0.170 $0.170 $0.158 $0.164 764 571
Jan 29, 2024 $0.160 $0.170 $0.157 $0.164 1 033 391
Jan 26, 2024 $0.165 $0.170 $0.150 $0.157 1 335 006
Jan 25, 2024 $0.171 $0.180 $0.157 $0.165 1 303 768
Jan 24, 2024 $0.180 $0.184 $0.166 $0.170 1 147 304
Click to get the best stock tips daily for free!

About MyMD Pharmaceuticals, Inc.

MyMD Pharmaceuticals. MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company is developing MYMD-1, a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-a, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines; and to delay aging and increase longevity, as well as t... MYMD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT