Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.73
+0.0100 (+0.368%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.00 $3.50 Wednesday, 8th May 2024 MYMD stock ended at $2.73. This is 0.368% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.39% from a day low at $2.66 to a day high of $2.91.
90 days $0.110 $3.84
52 weeks $0.110 $3.84

Historical MyMD Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jan 22, 2024 $0.184 $0.197 $0.180 $0.186 578 141
Jan 19, 2024 $0.180 $0.190 $0.172 $0.185 924 403
Jan 18, 2024 $0.189 $0.190 $0.180 $0.187 674 199
Jan 17, 2024 $0.190 $0.190 $0.165 $0.190 1 942 743
Jan 16, 2024 $0.200 $0.210 $0.183 $0.203 5 716 853
Jan 12, 2024 $0.203 $0.214 $0.192 $0.197 1 089 999
Jan 11, 2024 $0.204 $0.210 $0.191 $0.209 1 663 082
Jan 10, 2024 $0.210 $0.210 $0.202 $0.204 489 484
Jan 09, 2024 $0.204 $0.212 $0.200 $0.208 897 753
Jan 08, 2024 $0.210 $0.215 $0.202 $0.206 951 314
Jan 05, 2024 $0.207 $0.220 $0.205 $0.210 1 331 792
Jan 04, 2024 $0.223 $0.223 $0.200 $0.210 2 145 135
Jan 03, 2024 $0.250 $0.250 $0.221 $0.230 2 978 768
Jan 02, 2024 $0.289 $0.290 $0.240 $0.250 3 111 674
Dec 29, 2023 $0.240 $0.340 $0.235 $0.259 13 690 732
Dec 28, 2023 $0.309 $0.338 $0.234 $0.248 6 699 996
Dec 27, 2023 $0.230 $0.356 $0.230 $0.335 3 487 236
Dec 26, 2023 $0.232 $0.240 $0.230 $0.238 551 282
Dec 22, 2023 $0.230 $0.240 $0.225 $0.235 511 294
Dec 21, 2023 $0.226 $0.235 $0.215 $0.228 324 578
Dec 20, 2023 $0.221 $0.234 $0.210 $0.225 676 923
Dec 19, 2023 $0.236 $0.240 $0.202 $0.220 1 273 233
Dec 18, 2023 $0.234 $0.245 $0.220 $0.232 728 224
Dec 15, 2023 $0.249 $0.259 $0.230 $0.230 892 625
Dec 14, 2023 $0.262 $0.273 $0.250 $0.252 1 094 610
Click to get the best stock tips daily for free!

About MyMD Pharmaceuticals, Inc.

MyMD Pharmaceuticals. MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company is developing MYMD-1, a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-a, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines; and to delay aging and increase longevity, as well as t... MYMD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT