Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.00 $3.50 Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72.
90 days $0.110 $3.84
52 weeks $0.110 $3.84

Historical MyMD Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Dec 14, 2023 $0.262 $0.273 $0.250 $0.252 1 094 610
Dec 13, 2023 $0.260 $0.273 $0.255 $0.263 916 719
Dec 12, 2023 $0.265 $0.290 $0.252 $0.266 1 642 116
Dec 11, 2023 $0.255 $0.293 $0.255 $0.264 1 915 207
Dec 08, 2023 $0.260 $0.270 $0.238 $0.260 1 559 914
Dec 07, 2023 $0.260 $0.260 $0.228 $0.236 1 122 203
Dec 06, 2023 $0.267 $0.295 $0.240 $0.253 3 632 340
Dec 05, 2023 $0.290 $0.291 $0.260 $0.268 821 012
Dec 04, 2023 $0.285 $0.290 $0.270 $0.285 707 870
Dec 01, 2023 $0.280 $0.280 $0.260 $0.280 646 152
Nov 30, 2023 $0.289 $0.289 $0.275 $0.280 370 137
Nov 29, 2023 $0.300 $0.300 $0.273 $0.288 831 903
Nov 28, 2023 $0.303 $0.305 $0.292 $0.293 267 911
Nov 27, 2023 $0.307 $0.310 $0.298 $0.304 427 063
Nov 24, 2023 $0.303 $0.315 $0.290 $0.308 172 694
Nov 22, 2023 $0.298 $0.298 $0.282 $0.291 169 455
Nov 21, 2023 $0.305 $0.305 $0.282 $0.284 375 176
Nov 20, 2023 $0.290 $0.306 $0.285 $0.300 392 749
Nov 17, 2023 $0.300 $0.300 $0.280 $0.290 535 170
Nov 16, 2023 $0.340 $0.350 $0.294 $0.302 792 431
Nov 15, 2023 $0.320 $0.367 $0.290 $0.350 3 741 426
Nov 14, 2023 $0.318 $0.338 $0.315 $0.338 491 526
Nov 13, 2023 $0.320 $0.340 $0.312 $0.315 640 087
Nov 10, 2023 $0.345 $0.345 $0.315 $0.340 393 919
Nov 09, 2023 $0.350 $0.350 $0.325 $0.325 340 413
Click to get the best stock tips daily for free!

About MyMD Pharmaceuticals, Inc.

MyMD Pharmaceuticals. MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company is developing MYMD-1, a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-a, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines; and to delay aging and increase longevity, as well as t... MYMD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT