Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.00 $3.50 Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72.
90 days $0.110 $3.84
52 weeks $0.110 $3.84

Historical MyMD Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Nov 08, 2023 $0.360 $0.365 $0.330 $0.330 437 898
Nov 07, 2023 $0.370 $0.384 $0.360 $0.360 574 915
Nov 06, 2023 $0.374 $0.390 $0.355 $0.358 551 492
Nov 03, 2023 $0.390 $0.400 $0.375 $0.390 543 282
Nov 02, 2023 $0.380 $0.402 $0.371 $0.395 467 896
Nov 01, 2023 $0.400 $0.429 $0.385 $0.385 496 692
Oct 31, 2023 $0.420 $0.430 $0.401 $0.425 272 883
Oct 30, 2023 $0.400 $0.430 $0.385 $0.420 419 656
Oct 27, 2023 $0.400 $0.410 $0.385 $0.390 361 978
Oct 26, 2023 $0.423 $0.430 $0.405 $0.410 385 958
Oct 25, 2023 $0.470 $0.475 $0.410 $0.418 342 805
Oct 24, 2023 $0.418 $0.491 $0.391 $0.490 747 233
Oct 23, 2023 $0.424 $0.460 $0.380 $0.382 833 853
Oct 20, 2023 $0.371 $0.430 $0.350 $0.407 854 002
Oct 19, 2023 $0.450 $0.466 $0.410 $0.410 521 332
Oct 18, 2023 $0.470 $0.470 $0.419 $0.421 349 499
Oct 17, 2023 $0.447 $0.470 $0.420 $0.467 325 152
Oct 16, 2023 $0.431 $0.468 $0.430 $0.450 394 501
Oct 13, 2023 $0.442 $0.465 $0.420 $0.422 378 642
Oct 12, 2023 $0.450 $0.460 $0.432 $0.442 421 127
Oct 11, 2023 $0.443 $0.450 $0.430 $0.445 273 755
Oct 10, 2023 $0.433 $0.449 $0.418 $0.442 278 538
Oct 09, 2023 $0.440 $0.440 $0.371 $0.418 952 985
Oct 06, 2023 $0.483 $0.504 $0.430 $0.440 1 333 319
Oct 05, 2023 $0.555 $0.562 $0.480 $0.482 1 106 651
Click to get the best stock tips daily for free!

About MyMD Pharmaceuticals, Inc.

MyMD Pharmaceuticals. MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company is developing MYMD-1, a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-a, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines; and to delay aging and increase longevity, as well as t... MYMD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT