Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.00 $3.50 Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72.
90 days $0.110 $3.84
52 weeks $0.110 $3.84

Historical MyMD Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Oct 04, 2023 $0.600 $0.625 $0.530 $0.560 2 543 933
Oct 03, 2023 $0.567 $0.580 $0.541 $0.542 365 910
Oct 02, 2023 $0.600 $0.625 $0.561 $0.585 681 125
Sep 29, 2023 $0.551 $0.620 $0.530 $0.592 603 748
Sep 28, 2023 $0.520 $0.550 $0.512 $0.546 343 629
Sep 27, 2023 $0.520 $0.550 $0.506 $0.521 465 510
Sep 26, 2023 $0.515 $0.520 $0.490 $0.510 318 235
Sep 25, 2023 $0.566 $0.570 $0.483 $0.500 1 097 158
Sep 22, 2023 $0.580 $0.640 $0.559 $0.560 1 053 793
Sep 21, 2023 $0.522 $0.584 $0.497 $0.570 850 886
Sep 20, 2023 $0.540 $0.550 $0.450 $0.470 646 298
Sep 19, 2023 $0.563 $0.580 $0.524 $0.524 547 078
Sep 18, 2023 $0.613 $0.630 $0.520 $0.564 879 897
Sep 15, 2023 $0.700 $0.720 $0.600 $0.613 938 793
Sep 14, 2023 $0.663 $0.717 $0.660 $0.700 651 842
Sep 13, 2023 $0.681 $0.710 $0.680 $0.680 538 142
Sep 12, 2023 $0.730 $0.730 $0.650 $0.701 565 933
Sep 11, 2023 $0.735 $0.794 $0.720 $0.730 468 630
Sep 08, 2023 $0.787 $0.800 $0.720 $0.730 643 708
Sep 07, 2023 $0.81 $0.83 $0.780 $0.780 584 418
Sep 06, 2023 $0.85 $0.92 $0.81 $0.81 452 649
Sep 05, 2023 $0.89 $0.89 $0.83 $0.85 418 573
Sep 01, 2023 $0.96 $0.96 $0.87 $0.89 688 780
Aug 31, 2023 $0.98 $0.98 $0.92 $0.95 362 929
Aug 30, 2023 $0.96 $0.98 $0.91 $0.98 552 797
Click to get the best stock tips daily for free!

About MyMD Pharmaceuticals, Inc.

MyMD Pharmaceuticals. MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company is developing MYMD-1, a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-a, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines; and to delay aging and increase longevity, as well as t... MYMD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT