NASDAQ:MYMD
MyMD Pharmaceuticals, Inc. Stock Price (Quote)
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $3.50 | Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72. |
| 90 days | $0.110 | $3.84 | |
| 52 weeks | $0.110 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $1.02 | $1.02 | $0.94 | $0.96 | 834 982 |
| Aug 28, 2023 | $1.09 | $1.09 | $1.01 | $1.02 | 495 497 |
| Aug 25, 2023 | $1.14 | $1.15 | $1.01 | $1.06 | 674 669 |
| Aug 24, 2023 | $1.10 | $1.15 | $1.03 | $1.13 | 501 989 |
| Aug 23, 2023 | $1.12 | $1.16 | $1.10 | $1.11 | 138 317 |
| Aug 22, 2023 | $1.12 | $1.20 | $1.12 | $1.12 | 433 346 |
| Aug 21, 2023 | $1.12 | $1.20 | $1.12 | $1.12 | 408 746 |
| Aug 18, 2023 | $1.15 | $1.17 | $1.10 | $1.12 | 376 207 |
| Aug 17, 2023 | $1.14 | $1.14 | $1.02 | $1.13 | 598 224 |
| Aug 16, 2023 | $1.28 | $1.28 | $1.12 | $1.13 | 591 288 |
| Aug 15, 2023 | $1.32 | $1.40 | $1.27 | $1.28 | 447 238 |
| Aug 14, 2023 | $1.33 | $1.37 | $1.29 | $1.33 | 589 415 |
| Aug 11, 2023 | $1.19 | $1.47 | $1.19 | $1.44 | 882 478 |
| Aug 10, 2023 | $1.25 | $1.30 | $1.19 | $1.19 | 474 260 |
| Aug 09, 2023 | $1.32 | $1.34 | $1.24 | $1.27 | 414 846 |
| Aug 08, 2023 | $1.35 | $1.39 | $1.27 | $1.36 | 580 579 |
| Aug 07, 2023 | $1.64 | $1.68 | $1.35 | $1.41 | 881 461 |
| Aug 04, 2023 | $1.89 | $1.90 | $1.62 | $1.70 | 1 233 129 |
| Aug 03, 2023 | $1.75 | $2.13 | $1.68 | $1.87 | 2 257 852 |
| Aug 02, 2023 | $1.68 | $1.87 | $1.64 | $1.70 | 1 298 762 |
| Aug 01, 2023 | $1.42 | $1.71 | $1.38 | $1.67 | 1 821 239 |
| Jul 31, 2023 | $1.35 | $1.58 | $1.14 | $1.45 | 6 280 275 |
| Jul 28, 2023 | $1.07 | $1.10 | $1.04 | $1.10 | 449 357 |
| Jul 27, 2023 | $1.17 | $1.17 | $1.04 | $1.08 | 528 773 |
| Jul 26, 2023 | $1.26 | $1.26 | $1.11 | $1.15 | 712 343 |
