NASDAQ:MYMD
MyMD Pharmaceuticals, Inc. Stock Price (Quote)
$2.73
+0.0100 (+0.368%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $3.50 | Wednesday, 8th May 2024 MYMD stock ended at $2.73. This is 0.368% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.39% from a day low at $2.66 to a day high of $2.91. |
| 90 days | $0.110 | $3.84 | |
| 52 weeks | $0.110 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $0.99 | $1.17 | $0.99 | $1.06 | 1 658 042 |
| Jul 21, 2023 | $0.96 | $0.96 | $0.92 | $0.94 | 439 144 |
| Jul 20, 2023 | $1.16 | $1.16 | $0.96 | $0.98 | 820 421 |
| Jul 19, 2023 | $1.05 | $1.16 | $1.00 | $1.16 | 895 826 |
| Jul 18, 2023 | $0.96 | $0.99 | $0.91 | $0.99 | 373 621 |
| Jul 17, 2023 | $0.80 | $0.96 | $0.80 | $0.96 | 607 527 |
| Jul 14, 2023 | $0.88 | $0.88 | $0.80 | $0.80 | 840 031 |
| Jul 13, 2023 | $0.97 | $0.97 | $0.87 | $0.90 | 619 274 |
| Jul 12, 2023 | $1.04 | $1.04 | $0.87 | $0.96 | 1 178 020 |
| Jul 11, 2023 | $1.07 | $1.09 | $1.00 | $1.01 | 479 613 |
| Jul 10, 2023 | $1.19 | $1.19 | $1.02 | $1.08 | 1 073 257 |
| Jul 07, 2023 | $1.26 | $1.26 | $1.13 | $1.16 | 695 788 |
| Jul 06, 2023 | $1.35 | $1.38 | $1.12 | $1.23 | 828 968 |
| Jul 05, 2023 | $1.53 | $1.54 | $1.38 | $1.40 | 386 126 |
| Jul 03, 2023 | $1.52 | $1.53 | $1.47 | $1.49 | 209 971 |
| Jun 30, 2023 | $1.46 | $1.53 | $1.46 | $1.50 | 205 290 |
| Jun 29, 2023 | $1.56 | $1.56 | $1.46 | $1.46 | 366 976 |
| Jun 28, 2023 | $1.51 | $1.56 | $1.51 | $1.54 | 259 922 |
| Jun 27, 2023 | $1.54 | $1.57 | $1.51 | $1.52 | 233 522 |
| Jun 26, 2023 | $1.62 | $1.62 | $1.53 | $1.55 | 314 967 |
| Jun 23, 2023 | $1.64 | $1.64 | $1.56 | $1.61 | 197 869 |
| Jun 22, 2023 | $1.61 | $1.63 | $1.57 | $1.62 | 368 446 |
| Jun 21, 2023 | $1.75 | $1.75 | $1.63 | $1.66 | 305 262 |
| Jun 20, 2023 | $1.70 | $1.76 | $1.65 | $1.74 | 480 719 |
| Jun 16, 2023 | $1.67 | $1.70 | $1.58 | $1.68 | 354 351 |
