NASDAQ:MYPS
PLAYSTUDIOS, Inc. Stock Price (Quote)
$2.25
-0.160 (-6.64%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.14 | $2.55 | Monday, 20th May 2024 MYPS stock ended at $2.25. This is 6.64% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.70% from a day low at $2.24 to a day high of $2.39. |
90 days | $1.90 | $3.04 | |
52 weeks | $1.90 | $5.01 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $4.72 | $4.82 | $4.67 | $4.78 | 356 023 |
Jun 27, 2023 | $4.68 | $4.74 | $4.62 | $4.70 | 434 710 |
Jun 26, 2023 | $4.65 | $4.72 | $4.63 | $4.68 | 351 513 |
Jun 23, 2023 | $4.67 | $4.73 | $4.44 | $4.69 | 1 332 102 |
Jun 22, 2023 | $4.74 | $4.80 | $4.66 | $4.73 | 500 807 |
Jun 21, 2023 | $4.54 | $4.82 | $4.53 | $4.74 | 668 941 |
Jun 20, 2023 | $4.51 | $4.57 | $4.31 | $4.55 | 478 714 |
Jun 16, 2023 | $4.39 | $4.70 | $4.31 | $4.68 | 1 819 714 |
Jun 15, 2023 | $4.46 | $4.46 | $4.31 | $4.33 | 230 354 |
Jun 14, 2023 | $4.59 | $4.60 | $4.46 | $4.47 | 252 859 |
Jun 13, 2023 | $4.43 | $4.59 | $4.41 | $4.57 | 413 086 |
Jun 12, 2023 | $4.47 | $4.56 | $4.45 | $4.48 | 391 405 |
Jun 09, 2023 | $4.51 | $4.53 | $4.43 | $4.48 | 222 555 |
Jun 08, 2023 | $4.58 | $4.58 | $4.43 | $4.52 | 350 265 |
Jun 07, 2023 | $4.70 | $4.71 | $4.47 | $4.59 | 466 302 |
Jun 06, 2023 | $4.55 | $4.71 | $4.47 | $4.70 | 471 904 |
Jun 05, 2023 | $4.41 | $4.56 | $4.41 | $4.50 | 271 585 |
Jun 02, 2023 | $4.51 | $4.53 | $4.38 | $4.47 | 328 596 |
Jun 01, 2023 | $4.58 | $4.62 | $4.41 | $4.45 | 775 068 |
May 31, 2023 | $4.40 | $4.54 | $4.32 | $4.53 | 547 356 |
May 30, 2023 | $4.47 | $4.53 | $4.40 | $4.40 | 296 901 |
May 26, 2023 | $4.47 | $4.51 | $4.39 | $4.50 | 276 115 |
May 25, 2023 | $4.57 | $4.69 | $4.46 | $4.47 | 279 657 |
May 24, 2023 | $4.61 | $4.71 | $4.53 | $4.58 | 789 068 |
May 23, 2023 | $4.59 | $4.84 | $4.59 | $4.64 | 488 131 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYPS stock historical prices to predict future price movements?
Trend Analysis: Examine the MYPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.