Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.16 $6.15 Thursday, 16th May 2024 MYSZ stock ended at $5.26. This is 1.13% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 22.47% from a day low at $5.02 to a day high of $6.15.
90 days $2.88 $6.15
52 weeks $2.88 $21.92

Historical My Size Inc prices

Date Open High Low Close Volume
Aug 01, 2023 $8.64 $9.04 $8.35 $8.76 3 916
Jul 31, 2023 $8.48 $8.64 $8.32 $8.56 1 464
Jul 28, 2023 $8.48 $8.64 $8.40 $8.49 1 261
Jul 27, 2023 $8.72 $8.72 $8.24 $8.62 1 039
Jul 26, 2023 $8.56 $8.76 $8.32 $8.65 3 685
Jul 25, 2023 $8.64 $8.64 $8.24 $8.48 3 225
Jul 24, 2023 $9.04 $9.11 $8.48 $8.56 1 778
Jul 21, 2023 $8.88 $9.12 $8.49 $8.96 1 570
Jul 20, 2023 $8.80 $9.04 $8.40 $8.56 1 447
Jul 19, 2023 $8.56 $9.12 $8.56 $8.97 1 027
Jul 18, 2023 $8.90 $8.90 $8.56 $8.80 2 965
Jul 17, 2023 $8.72 $9.20 $8.64 $8.96 4 568
Jul 14, 2023 $8.64 $8.88 $8.64 $8.64 1 780
Jul 13, 2023 $8.97 $8.97 $8.72 $8.72 2 707
Jul 12, 2023 $9.20 $9.20 $8.64 $8.80 3 457
Jul 11, 2023 $8.96 $9.60 $8.64 $9.03 9 402
Jul 10, 2023 $8.88 $9.36 $8.80 $9.04 3 873
Jul 07, 2023 $8.72 $9.20 $8.48 $8.88 2 326
Jul 06, 2023 $9.36 $9.36 $8.80 $8.88 10 342
Jul 05, 2023 $9.28 $10.48 $9.08 $9.44 58 368
Jul 03, 2023 $8.88 $9.36 $8.88 $9.12 2 853
Jun 30, 2023 $8.48 $8.80 $8.40 $8.80 1 513
Jun 29, 2023 $8.64 $8.80 $8.40 $8.41 1 020
Jun 28, 2023 $8.40 $8.56 $8.32 $8.56 2 814
Jun 27, 2023 $8.64 $8.70 $8.16 $8.48 2 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYSZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MYSZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYSZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About My Size Inc

My Size My Size, Inc. develops and commercializes mobile device measurement solutions for e-commerce fashion/apparel, shipping/parcel, and do it yourself industries in Israel. It offers MySizeID, an application that enables consumers to create an online profile of their personal measurements to get the right fit; BoxSize, a parcel measurement application that allows customers to measure the size of their parcel with their smartphone, calculate shipping c... MYSZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT