Range Low Price High Price Comment
30 days $4.85 $5.72 Friday, 24th May 2024 MZDAY stock ended at $4.97. This is 0.404% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.09% from a day low at $4.85 to a day high of $5.00.
90 days $4.85 $6.12
52 weeks $4.07 $6.52

Historical MAZDA MOTOR CORP prices

Date Open High Low Close Volume
Oct 19, 2023 $5.06 $5.21 $5.06 $5.11 39 286
Oct 18, 2023 $5.17 $5.37 $5.17 $5.27 36 734
Oct 17, 2023 $5.39 $5.41 $5.25 $5.30 46 091
Oct 16, 2023 $5.12 $5.35 $5.12 $5.30 53 396
Oct 13, 2023 $5.30 $5.30 $5.24 $5.26 26 513
Oct 12, 2023 $5.28 $5.42 $5.28 $5.38 45 629
Oct 11, 2023 $5.32 $5.35 $5.28 $5.29 43 945
Oct 10, 2023 $5.05 $5.35 $5.05 $5.20 37 253
Oct 09, 2023 $4.92 $5.13 $4.92 $5.09 41 524
Oct 06, 2023 $4.91 $5.13 $4.91 $5.12 65 642
Oct 05, 2023 $4.91 $5.10 $4.91 $5.08 54 558
Oct 04, 2023 $5.12 $5.12 $4.97 $5.00 70 277
Oct 03, 2023 $5.32 $5.33 $5.22 $5.26 35 534
Oct 02, 2023 $5.81 $5.81 $5.61 $5.63 30 023
Sep 29, 2023 $5.66 $5.77 $5.61 $5.61 42 088
Sep 28, 2023 $6.02 $6.02 $5.81 $5.85 127 872
Sep 27, 2023 $5.96 $5.96 $5.85 $5.86 34 249
Sep 26, 2023 $6.13 $6.13 $5.90 $5.96 63 393
Sep 25, 2023 $5.91 $6.02 $5.83 $6.00 38 143
Sep 22, 2023 $5.85 $6.09 $5.85 $6.05 52 678
Sep 21, 2023 $5.85 $6.05 $5.85 $5.97 39 127
Sep 20, 2023 $6.25 $6.25 $6.08 $6.08 48 898
Sep 19, 2023 $6.13 $6.25 $6.06 $6.24 61 369
Sep 18, 2023 $6.05 $6.05 $5.81 $5.83 40 599
Sep 15, 2023 $5.88 $5.90 $5.86 $5.88 66 629

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MZDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the MZDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MZDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MAZDA MOTOR CORP

MAZDA MOTOR CORP Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, and internationally. Its principal products include four-wheeled vehicles, gasoline reciprocating engines, diesel engines, and automatic and manual transmissions for vehicles. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation... MZDAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT