NASDAQ:MZOR
Delisted
Mazor Robotics Ltd. Fund Price (Quote)
$58.23
+0 (+0%)
At Close: Dec 31, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.15 | $58.40 | Monday, 31st Dec 2018 MZOR stock ended at $58.23. During the day the stock fluctuated 0% from a day low at $58.23 to a day high of $58.23. |
90 days | $57.46 | $58.40 | |
52 weeks | $41.60 | $76.56 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2018 | $49.21 | $51.00 | $49.13 | $50.31 | 324 535 |
Sep 11, 2018 | $48.24 | $49.38 | $47.67 | $49.30 | 219 492 |
Sep 10, 2018 | $47.14 | $48.49 | $47.11 | $48.35 | 207 607 |
Sep 07, 2018 | $47.27 | $48.45 | $46.84 | $47.64 | 174 225 |
Sep 06, 2018 | $47.66 | $48.45 | $47.02 | $47.69 | 187 578 |
Sep 05, 2018 | $46.91 | $47.92 | $45.54 | $47.75 | 394 447 |
Sep 04, 2018 | $47.87 | $48.56 | $46.85 | $47.39 | 336 911 |
Aug 31, 2018 | $48.08 | $48.62 | $47.25 | $47.79 | 245 615 |
Aug 30, 2018 | $47.47 | $48.63 | $47.41 | $48.35 | 255 680 |
Aug 29, 2018 | $48.40 | $48.77 | $46.87 | $47.25 | 349 305 |
Aug 28, 2018 | $47.60 | $48.49 | $46.61 | $47.94 | 347 847 |
Aug 27, 2018 | $47.15 | $47.45 | $46.31 | $47.02 | 229 609 |
Aug 24, 2018 | $46.29 | $48.10 | $45.67 | $45.99 | 471 229 |
Aug 23, 2018 | $44.33 | $46.41 | $44.33 | $45.64 | 351 909 |
Aug 22, 2018 | $43.84 | $44.81 | $43.65 | $44.71 | 156 932 |
Aug 21, 2018 | $44.14 | $44.77 | $43.65 | $43.76 | 378 025 |
Aug 20, 2018 | $44.72 | $44.87 | $42.66 | $43.92 | 420 755 |
Aug 17, 2018 | $42.68 | $44.88 | $42.06 | $44.57 | 815 469 |
Aug 16, 2018 | $43.50 | $44.50 | $41.60 | $42.65 | 764 684 |
Aug 15, 2018 | $45.10 | $45.28 | $42.40 | $42.96 | 782 339 |
Aug 14, 2018 | $46.85 | $47.66 | $45.61 | $45.96 | 597 258 |
Aug 13, 2018 | $49.98 | $49.98 | $46.57 | $46.72 | 570 178 |
Aug 10, 2018 | $47.84 | $49.87 | $47.63 | $49.72 | 519 704 |
Aug 09, 2018 | $47.41 | $49.36 | $47.41 | $47.60 | 629 463 |
Aug 08, 2018 | $46.24 | $48.35 | $45.22 | $47.05 | 744 770 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MZOR stock historical prices to predict future price movements?
Trend Analysis: Examine the MZOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MZOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.