NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $10.69 | $10.71 | $10.66 | $10.68 | 386 375 |
| Jun 16, 2023 | $10.73 | $10.74 | $10.65 | $10.65 | 270 371 |
| Jun 15, 2023 | $10.77 | $10.80 | $10.75 | $10.76 | 295 194 |
| Jun 14, 2023 | $10.70 | $10.74 | $10.68 | $10.74 | 159 423 |
| Jun 13, 2023 | $10.78 | $10.78 | $10.68 | $10.68 | 297 296 |
| Jun 12, 2023 | $10.72 | $10.78 | $10.70 | $10.75 | 184 301 |
| Jun 09, 2023 | $10.72 | $10.78 | $10.70 | $10.74 | 275 640 |
| Jun 08, 2023 | $10.68 | $10.71 | $10.67 | $10.70 | 400 668 |
| Jun 07, 2023 | $10.66 | $10.68 | $10.62 | $10.63 | 278 741 |
| Jun 06, 2023 | $10.66 | $10.69 | $10.65 | $10.67 | 100 879 |
| Jun 05, 2023 | $10.54 | $10.65 | $10.54 | $10.64 | 417 442 |
| Jun 02, 2023 | $10.65 | $10.66 | $10.60 | $10.60 | 287 215 |
| Jun 01, 2023 | $10.64 | $10.69 | $10.62 | $10.64 | 277 621 |
| May 31, 2023 | $10.57 | $10.61 | $10.55 | $10.60 | 223 487 |
| May 30, 2023 | $10.50 | $10.55 | $10.48 | $10.53 | 206 010 |
| May 26, 2023 | $10.47 | $10.47 | $10.39 | $10.47 | 714 860 |
| May 25, 2023 | $10.49 | $10.49 | $10.37 | $10.42 | 470 547 |
| May 24, 2023 | $10.52 | $10.52 | $10.43 | $10.48 | 233 188 |
| May 23, 2023 | $10.55 | $10.59 | $10.52 | $10.52 | 280 132 |
| May 22, 2023 | $10.56 | $10.58 | $10.55 | $10.58 | 385 155 |
| May 19, 2023 | $10.62 | $10.65 | $10.58 | $10.58 | 308 162 |
| May 18, 2023 | $10.72 | $10.70 | $10.62 | $10.63 | 231 815 |
| May 17, 2023 | $10.75 | $10.75 | $10.70 | $10.70 | 240 953 |
| May 16, 2023 | $10.74 | $10.76 | $10.71 | $10.73 | 221 014 |
| May 15, 2023 | $10.73 | $10.77 | $10.73 | $10.73 | 158 259 |
