NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $10.90 | $10.90 | $10.83 | $10.86 | 351 248 |
| Apr 04, 2024 | $10.95 | $10.95 | $10.90 | $10.92 | 346 545 |
| Apr 03, 2024 | $10.92 | $10.94 | $10.88 | $10.92 | 364 079 |
| Apr 02, 2024 | $10.93 | $11.00 | $10.92 | $10.97 | 400 849 |
| Apr 01, 2024 | $11.00 | $11.03 | $10.94 | $11.00 | 554 641 |
| Mar 28, 2024 | $11.03 | $11.04 | $11.00 | $11.02 | 348 948 |
| Mar 27, 2024 | $11.05 | $11.06 | $11.01 | $11.03 | 395 739 |
| Mar 26, 2024 | $11.05 | $11.07 | $10.97 | $11.01 | 346 893 |
| Mar 25, 2024 | $10.99 | $11.01 | $10.95 | $10.97 | 267 565 |
| Mar 22, 2024 | $11.04 | $11.07 | $10.98 | $10.98 | 382 637 |
| Mar 21, 2024 | $11.07 | $11.08 | $11.00 | $11.01 | 320 486 |
| Mar 20, 2024 | $11.08 | $11.09 | $11.01 | $11.03 | 269 717 |
| Mar 19, 2024 | $11.11 | $11.12 | $11.03 | $11.05 | 299 944 |
| Mar 18, 2024 | $11.06 | $11.12 | $11.05 | $11.08 | 200 012 |
| Mar 15, 2024 | $11.04 | $11.07 | $11.02 | $11.06 | 250 069 |
| Mar 14, 2024 | $11.08 | $11.08 | $11.02 | $11.05 | 289 224 |
| Mar 13, 2024 | $11.15 | $11.17 | $11.09 | $11.17 | 376 575 |
| Mar 12, 2024 | $11.18 | $11.18 | $11.11 | $11.14 | 591 634 |
| Mar 11, 2024 | $11.17 | $11.19 | $11.13 | $11.16 | 303 145 |
| Mar 08, 2024 | $11.15 | $11.18 | $11.10 | $11.14 | 246 979 |
| Mar 07, 2024 | $11.16 | $11.19 | $11.10 | $11.11 | 290 755 |
| Mar 06, 2024 | $11.12 | $11.16 | $11.11 | $11.14 | 330 302 |
| Mar 05, 2024 | $11.09 | $11.10 | $11.04 | $11.10 | 166 606 |
| Mar 04, 2024 | $11.00 | $11.10 | $11.00 | $11.04 | 337 229 |
| Mar 01, 2024 | $11.00 | $11.08 | $10.98 | $11.05 | 336 437 |
