NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $10.95 | $11.00 | $10.95 | $10.97 | 161 654 |
| Feb 28, 2024 | $10.89 | $10.94 | $10.89 | $10.91 | 202 584 |
| Feb 27, 2024 | $10.92 | $10.95 | $10.88 | $10.88 | 206 715 |
| Feb 26, 2024 | $11.01 | $11.04 | $10.92 | $10.92 | 336 285 |
| Feb 23, 2024 | $11.02 | $11.03 | $11.00 | $11.01 | 125 131 |
| Feb 22, 2024 | $11.04 | $11.04 | $10.99 | $11.00 | 131 550 |
| Feb 21, 2024 | $11.02 | $11.06 | $10.95 | $10.99 | 351 443 |
| Feb 20, 2024 | $10.99 | $11.06 | $10.99 | $11.01 | 233 334 |
| Feb 16, 2024 | $11.05 | $11.05 | $10.99 | $11.01 | 298 140 |
| Feb 15, 2024 | $11.08 | $11.09 | $11.03 | $11.08 | 434 842 |
| Feb 14, 2024 | $10.92 | $11.00 | $10.92 | $11.00 | 192 894 |
| Feb 13, 2024 | $10.95 | $10.98 | $10.94 | $10.95 | 175 864 |
| Feb 12, 2024 | $11.04 | $11.06 | $11.02 | $11.05 | 268 290 |
| Feb 09, 2024 | $11.01 | $11.04 | $10.98 | $10.99 | 343 538 |
| Feb 08, 2024 | $10.96 | $11.00 | $10.93 | $11.00 | 444 998 |
| Feb 07, 2024 | $11.01 | $11.03 | $10.94 | $10.95 | 413 744 |
| Feb 06, 2024 | $10.94 | $10.99 | $10.91 | $10.97 | 245 970 |
| Feb 05, 2024 | $10.97 | $10.99 | $10.93 | $10.95 | 240 703 |
| Feb 02, 2024 | $11.01 | $11.06 | $10.97 | $11.03 | 224 164 |
| Feb 01, 2024 | $11.10 | $11.17 | $11.09 | $11.11 | 398 378 |
| Jan 31, 2024 | $10.96 | $11.09 | $10.96 | $11.04 | 279 011 |
| Jan 30, 2024 | $10.96 | $10.99 | $10.93 | $10.95 | 179 510 |
| Jan 29, 2024 | $10.87 | $10.95 | $10.86 | $10.94 | 213 467 |
| Jan 26, 2024 | $10.92 | $10.92 | $10.84 | $10.86 | 186 253 |
| Jan 25, 2024 | $10.89 | $10.91 | $10.86 | $10.87 | 171 625 |
