NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $10.83 | $10.87 | $10.82 | $10.84 | 443 546 |
| Jan 23, 2024 | $10.81 | $10.83 | $10.79 | $10.79 | 254 288 |
| Jan 22, 2024 | $10.85 | $10.93 | $10.83 | $10.84 | 210 246 |
| Jan 19, 2024 | $10.77 | $10.79 | $10.69 | $10.79 | 403 977 |
| Jan 18, 2024 | $10.85 | $10.86 | $10.77 | $10.77 | 310 952 |
| Jan 17, 2024 | $10.94 | $10.95 | $10.85 | $10.86 | 440 894 |
| Jan 16, 2024 | $11.04 | $11.04 | $10.94 | $10.94 | 242 722 |
| Jan 12, 2024 | $11.08 | $11.15 | $11.05 | $11.07 | 175 845 |
| Jan 11, 2024 | $11.01 | $11.07 | $11.01 | $11.05 | 229 595 |
| Jan 10, 2024 | $11.05 | $11.09 | $11.05 | $11.05 | 276 243 |
| Jan 09, 2024 | $11.09 | $11.12 | $11.04 | $11.05 | 219 681 |
| Jan 08, 2024 | $11.05 | $11.12 | $11.05 | $11.09 | 398 507 |
| Jan 05, 2024 | $11.11 | $11.13 | $11.01 | $11.05 | 370 652 |
| Jan 04, 2024 | $11.13 | $11.13 | $11.07 | $11.10 | 151 863 |
| Jan 03, 2024 | $11.05 | $11.16 | $11.05 | $11.15 | 289 872 |
| Jan 02, 2024 | $11.06 | $11.10 | $11.05 | $11.09 | 335 264 |
| Dec 29, 2023 | $10.98 | $11.09 | $10.98 | $11.09 | 705 313 |
| Dec 28, 2023 | $11.14 | $11.14 | $11.00 | $11.02 | 711 574 |
| Dec 27, 2023 | $11.17 | $11.20 | $11.12 | $11.15 | 792 774 |
| Dec 26, 2023 | $11.15 | $11.15 | $11.08 | $11.08 | 317 086 |
| Dec 22, 2023 | $11.14 | $11.15 | $11.09 | $11.12 | 460 597 |
| Dec 21, 2023 | $11.12 | $11.14 | $11.06 | $11.11 | 719 233 |
| Dec 20, 2023 | $11.06 | $11.10 | $11.03 | $11.04 | 860 000 |
| Dec 19, 2023 | $10.95 | $11.04 | $10.93 | $11.03 | 712 704 |
| Dec 18, 2023 | $10.97 | $10.99 | $10.91 | $10.95 | 662 371 |
